ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

42,98
0,03
(0,07%)
Fechado 25 Março 5:00PM
42,97
-0,01
(-0,02%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,009,6010,600,0010,100,000,00 %00-
34,008,609,600,009,100,000,00 %00-
35,007,608,608,058,100,000,00 %04-
36,006,607,600,007,100,000,00 %00-
37,004,406,700,005,550,000,00 %00-
38,003,305,700,004,500,000,00 %00-
39,002,405,900,004,150,000,00 %00-
40,002,703,700,003,200,000,00 %00-
41,000,652,852,051,750,000,00 %02-
42,001,201,951,001,5750,000,00 %01-
43,000,651,351,171,000,000,00 %02-
44,000,561,800,561,180,000,00 %02-
45,000,050,300,250,1750,000,00 %11424/03/2025
46,000,000,400,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,050,050,050,050,000,00 %0158-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,100,750,100,4250,000,00 %02-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,001,450,000,000,000,00 %00-
38,000,000,350,000,000,000,00 %00-
39,000,000,450,000,000,000,00 %00-
40,000,050,550,900,300,000,00 %02-
41,000,801,200,801,000,000,00 %014-
42,000,300,850,700,5750,000,00 %0102-
43,000,651,001,000,8250,3042,86 %1011424/03/2025
44,001,103,200,002,150,000,00 %00-
45,000,603,900,002,250,000,00 %00-
46,002,553,500,003,0250,000,00 %00-
47,003,504,500,004,000,000,00 %00-
48,004,405,400,004,900,000,00 %00-
49,005,506,500,006,000,000,00 %00-
50,006,507,500,007,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,05M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,79M
DMNDamon Inc
US$ 0,04
(7,24%)
227,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,49M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
chereb19 chereb19 5 minutos atrás
Precision GelTM, as used in RadioGel™, solidifies at body temperature to hold Y-90 particles within a tumor, without penetrating cell membranes. The new provisional patent from January 2025 covers ‘retention, transport, and release’ of agents including large molecules, nanoparticles, and viruses. Fo
RDGL
BDEZ BDEZ 11 minutos atrás
This is how you enforce a border

https://x.com/DC_Draino/status/1904253729395904797
skitahoe skitahoe 11 minutos atrás
If I'm right, BP's have a limited time in which they can afford to buy out, or partner with NWBO. I'm making the assumption that a BP isn't going to pay in excess of $100 billion.

I certainly don't know precisely how long it will take, but if it's clear that DCVax-L should be given a
NWBO
wallstreet1231 wallstreet1231 14 minutos atrás
Seems odd that nobody is posting about the status of the delinquent snpw filings. Didn’t snpw tweet they were working on them back in September 2024? Noting snpw didn’t report a single quarterly report in 2024 covering 2024 how about an update snpw. Now that you are tweeting, how about tweeting on
SNPW
Researchfyi Researchfyi 16 minutos atrás
Another perfect storm for hype. CE rumors, medical high volume part orders, new facility announcements robotics, the ring company announcement of a B2B contract followed up by an actual contract in medics and CE waiver.

It’s getting late…amazing how one can think with clarity after 6
LQMT
BigMoneyChalupa BigMoneyChalupa 22 minutos atrás
absolutely can’t forget! Good problem to have!!
ZHUD
BDEZ BDEZ 23 minutos atrás
Hope we hear more from the Gov.
jeunke22 jeunke22 23 minutos atrás
Now think how this private Polariton company with a strategic Lightwave Logic material partnership - able of cornering the entire future modulator market over 400G per lane and replacing ‘ bulky’ TFLN on silicon wafers - could be IPO’d into a new ( multi billion dollar) public company? Happy to be
LWLG
carlson carlson 32 minutos atrás
Nope!!!
NBRI
HappyAlways HappyAlways 36 minutos atrás
The GOV warrant exercise price is $0.0001. So I call them free warrants. 
FNMA
BDEZ BDEZ 39 minutos atrás
Rid Bondi! bring in Gates!
RealDutch RealDutch 43 minutos atrás
This is not the proper place to conduct business.
Also, it seems to me that the right hand doesn't know what the left hand is doing, in India.
ITUP
getmenews getmenews 44 minutos atrás
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
SLV
littlejohn littlejohn 46 minutos atrás
TSLA sales lag in Europe saw a silly

rally rewarding ungrowth Monday...

https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

Will be honest, have been looking at

th
TSLA
cottonisking cottonisking 47 minutos atrás
Lehman Brothers Holdings PLC Update - February 2025
The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
LEHNQ
axelvento axelvento 47 minutos atrás
Anixa secures US patent for ovarian cancer vaccine tech

https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
ANIX
Unabel2020 Unabel2020 50 minutos atrás
What a surprise he’s late again
JADA
DJPele DJPele 1 hora atrás
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 1 hora atrás
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 1 hora atrás
Sounds good!! Tasty!
janice shell janice shell 1 hora atrás
Creepy. I think you're right.
janice shell janice shell 1 hora atrás
Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
janice shell janice shell 1 hora atrás
I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
blackcat blackcat 1 hora atrás
Certainly! All 3 of them could be shared by 2 bears. That's a win-win.