ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

25,28
0,22
(0,88%)
Fechado 26 Fevereiro 6:00PM
25,31
0,03
(0,12%)
Após o horário de negociação: 9:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,504,605,050,004,8250,000,00 %00-
21,004,254,300,004,2750,000,00 %00-
21,503,753,800,003,7750,000,00 %00-
22,001,003,550,002,2750,000,00 %00-
22,502,762,802,622,780,000,00 %01-
23,002,272,302,172,2850,000,00 %025-
23,501,771,811,951,790,000,00 %0241-
24,001,111,481,331,295-0,06-4,32 %1528925/02/2025
24,500,820,850,690,8350,000,00 %0204-
25,000,420,440,330,430,000,00 %0608-
25,500,020,220,170,120,0541,67 %4771.03725/02/2025
26,000,050,070,050,06-0,01-16,67 %2.5826.97325/02/2025
26,500,020,030,030,0250,000,00 %022.356-
27,000,010,020,020,0150,000,00 %02.630-
27,500,020,010,020,0150,000,00 %0460-
28,000,020,010,020,0150,000,00 %0374-
28,500,040,010,040,0250,000,00 %02-
29,000,030,010,030,020,000,00 %020-
29,500,030,010,030,020,000,00 %01-
30,000,010,010,010,010,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,000,210,000,000,000,00 %00-
21,000,020,010,020,0150,000,00 %09-
21,500,010,010,010,010,000,00 %01.463-
22,000,010,020,010,0150,000,00 %01.317-
22,500,010,020,010,0150,000,00 %0399-
23,000,010,020,010,0150,000,00 %01.731-
23,500,010,050,020,030,000,00 %0175-
24,000,010,030,020,02-0,03-60,00 %1049.17625/02/2025
24,500,030,640,060,335-0,03-33,33 %78.34325/02/2025
25,000,010,200,110,105-0,13-54,17 %3.57922.70625/02/2025
25,500,140,410,360,275-0,19-34,55 %103.92625/02/2025
26,000,530,900,730,715-0,24-24,74 %676025/02/2025
26,501,241,270,881,2550,000,00 %01.015-
27,001,492,081,551,7850,000,00 %0426-
27,501,995,004,103,4950,000,00 %04-
28,002,732,760,002,7450,000,00 %00-
28,503,203,300,003,250,000,00 %00-
29,003,703,800,003,750,000,00 %00-
29,501,756,500,004,1250,000,00 %00-
30,002,177,006,534,5850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
stockanalyze stockanalyze 3 minutos atrás
elizabeth warren does not want shareholders of fannie to make money but only lose lose lose over last 16 years? how did she make 80 million?
FNMA
Nightdaytrader Nightdaytrader 3 minutos atrás
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
COOP
arizona1 arizona1 3 minutos atrás
Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Poor Roosty! He's a big TSLA investor. 🤣
TSLA
chen1992 chen1992 4 minutos atrás
The hold up, at least in my opinion, had to have been the Texas Gulflink LLC. MARAD had just recently approved their ROD 11 days ago. Here’s hoping Delfin is next!

https://www.transportation.gov/briefing-room/us-department-transportations-maritime-administration-announces-new-action-u
TGLO
Nightdaytrader Nightdaytrader 4 minutos atrás
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
JMCK6193 JMCK6193 4 minutos atrás
"Skin your own buffalo"
🤣
NXPL
blackhawks blackhawks 5 minutos atrás
No, that's not what I'm saying, you reading comprehension challenged nitwit. The PARTIES changed; the moderate GOP disappeared and the 'new' GOP adopted the race baiting Southern Strategy that the chairman of the GOP APOLOGIZED for. Let that sink in, asshole.

Every time you post on th
janice shell janice shell 6 minutos atrás
Yet we were told they had 'look at access' only ..

I still don't understand why that was supposed to make it okay.
norisknorewards norisknorewards 6 minutos atrás
This is what helps (in his mind) lc create a case to suggest he is too uneducated to possibly have been manipulating retail because he is green on the topic.

Go down swinging, amiright
NWBO
Landwehr Landwehr 6 minutos atrás
Shares are locked up. Low float. Zero delusion. Zero toxic debt. Multiple catalysts down the pipe line. 
KRTL
stockanalyze stockanalyze 8 minutos atrás
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson 8 minutos atrás
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme 8 minutos atrás
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 9 minutos atrás
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell 10 minutos atrás
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal 10 minutos atrás
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed 11 minutos atrás
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 12 minutos atrás
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 12 minutos atrás

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman 12 minutos atrás
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 13 minutos atrás
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ 13 minutos atrás
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ 13 minutos atrás
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold 13 minutos atrás
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO