ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62,63
0,78
(1,26%)
Fechado 02 Março 6:00PM
62,69
0,06
(0,10%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,007,5010,003,708,750,000,00 %00-
55,006,509,000,007,750,000,00 %00-
56,005,508,000,006,750,000,00 %00-
57,004,507,000,005,750,000,00 %00-
58,003,606,000,004,800,000,00 %00-
59,002,555,100,003,8250,000,00 %00-
60,001,654,200,002,9250,000,00 %00-
61,000,803,300,002,050,000,00 %00-
62,000,052,600,851,3250,000,00 %03-
63,000,001,750,000,000,000,00 %00-
64,000,001,050,000,000,000,00 %00-
65,000,000,600,000,000,000,00 %00-
66,000,000,600,000,000,000,00 %00-
67,000,000,550,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,000,600,000,000,000,00 %00-
55,000,000,600,000,000,000,00 %00-
56,000,000,600,000,000,000,00 %00-
57,000,000,650,000,000,000,00 %00-
58,000,000,650,000,000,000,00 %00-
59,000,000,700,000,000,000,00 %00-
60,000,000,850,000,000,000,00 %00-
61,000,001,200,000,000,000,00 %00-
62,000,001,650,000,000,000,00 %00-
63,000,252,050,001,150,000,00 %00-
64,000,352,850,001,600,000,00 %00-
65,001,203,800,002,500,000,00 %00-
66,002,204,800,003,500,000,00 %00-
67,003,205,800,004,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Chartmaster Chartmaster 2 minutos atrás
So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!
i_like_bb_stock i_like_bb_stock 2 minutos atrás
yes will help alot
CAFI
money-maker money-maker 2 minutos atrás
10 - 15 cent?
Are you sure? 
VGTL
govprs govprs 2 minutos atrás
Yeah my account is going nuts. Monday should be fun here
CYFRF
SkyLimit2022 SkyLimit2022 2 minutos atrás
ex,

Thanks for reposting your expert analysis and free pearls of wisdom to guide us 😶

You are highlighting exactly why leveraging partnerships with world-renowned research institutions, such as Roswell Park in New York, and peer-reviewed grants from U.S. governm
NWBO PII
Monksdream Monksdream 3 minutos atrás
ASTS, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qtixmIMG_5470.gif
ASTS
Chartmaster Chartmaster 3 minutos atrás
They tried and failed, like everything else stupid democrats try and do! Lol! GO TRUMP! He's taking care of EVERYTHING!
RUSTYJ RUSTYJ 3 minutos atrás
Loving those extras i grabbed this week at 2.04
XRPUSD
arizona1 arizona1 3 minutos atrás
https://bsky.app/profile/russellengland.bsky.social/post/3ljeprgusas2t
Krombacher Krombacher 3 minutos atrás
Yup, that's definitely your opinion, alright.

Not my opinion though.

Krombacher
ERHE
hap0206 hap0206 3 minutos atrás
My thinking is that Norway is going to get smacked hard by those EUhonchos meeting in London to decide how to handle Ukraine/Russia -- not good to poke Russia in the eye right now.
urge2surge urge2surge 4 minutos atrás
As of 2/28
https://otcshortreport.com/company/FDCT
FDCT
learningcurve2020 learningcurve2020 4 minutos atrás
You’re so incredibly misguided. Musk has actually seen the swamp up close and personal and realizes even all his billions can’t protect him against fake news and the corrupt bureaucracy. This is why he does what he does. For himself, his children, and everyday Americans.

>>He need
NWBO
Uncle Monkey Uncle Monkey 4 minutos atrás
yawn....
CBRF
DesertDrifter DesertDrifter 4 minutos atrás
Trump and Musk have to be stopped. We don't have a lot of experience in the US of stopping madman leadership, but we are a creative lot.
getmenews getmenews 4 minutos atrás
It's just a guess, but the full briefing released tomorrow will include DOGE

Nice day
DOGEUSD
Major Profits Major Profits 5 minutos atrás
So is this what shareholders might have to look forward to here? (Some don't seem to have a very high opinion of Vik).

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175300604

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307288
NSAV
The_Gman The_Gman 5 minutos atrás
It’s the fall of China — The most wanted mine in history, found in America
by Edwin O. March 2, 2025 in Energy

https://www.ecoticias.com/en/china-us-critical-minerals-breakthrough/11718/

Just read it...
NB
Monksdream Monksdream 5 minutos atrás
KPLT under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/[sqskIMG_5468.gif
KPLT
urge2surge urge2surge 7 minutos atrás
Short volumes as of 2/14 but I'm confident there's more synthetic.
https://www.otcmarkets.com/stock/FDCT/quote#short-interest
FDCT
Monksdream Monksdream 8 minutos atrás
GTLB, 10Q due MONDAY 3/2
https://investorshub.advfn.com/uimage/uploads/2025/3/2/dfbrjIMG_5467.gif
GTLB
Johnnycombat10 Johnnycombat10 8 minutos atrás
Me thinks bashing time is coming to an end ... thanks for the playful words.
DBMM
gfp927z gfp927z 9 minutos atrás
>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts


Yahoo Finance

by Ben Werschkul

March 2, 2025


ht
urge2surge urge2surge 9 minutos atrás
Where was the volume indicating they came to market? No way we had that volume. Has to be conversion. Dtc is unchanged validating the hypothesis.
FDCT

Seu Histórico Recente

Delayed Upgrade Clock