ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

13,3657
0,5967
(4,67%)
No fechamento: 28 Fevereiro 6:00PM
13,3657
0,00
( 0,00% )
Após o horário de negociação: 6:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,204,700,004,450,000,00 %00-
10,003,103,800,003,450,000,00 %00-
11,002,152,850,002,500,000,00 %00-
12,000,551,801,191,1750,000,00 %02-
13,000,701,350,541,0250,000,00 %05-
14,000,400,900,520,650,000,00 %09-
15,000,150,600,950,3750,000,00 %012-
16,000,050,550,110,300,000,00 %016-
17,000,050,352,750,200,000,00 %010-
18,000,650,350,650,500,000,00 %04-
19,000,000,400,000,000,000,00 %00-
20,002,130,502,131,3150,000,00 %013-
21,000,000,500,000,000,000,00 %00-
22,000,890,500,890,6950,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,500,000,000,000,00 %00-
10,000,930,500,930,7150,000,00 %03-
11,000,800,450,800,6250,000,00 %08-
12,000,100,650,650,3750,000,00 %01-
13,000,350,850,000,600,000,00 %00-
14,000,851,400,001,1250,000,00 %00-
15,000,652,300,921,4750,000,00 %08-
16,001,503,001,702,250,000,00 %03-
17,003,404,103,803,750,000,00 %02-
18,004,304,900,004,600,000,00 %00-
19,005,405,903,465,650,000,00 %03-
20,006,309,000,007,650,000,00 %00-
21,007,307,801,007,550,000,00 %02-
22,008,308,800,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,825
(50,55%)
1,77M
CLROClearOne Inc
US$ 0,67
(29,59%)
2,11M
TNFATNF Pharmaceuticals Inc
US$ 0,4899
(17,17%)
1,12M
LGVNLongeveron Inc
US$ 1,78
(17,11%)
2,96M
ACONAclarion Inc
US$ 3,79
(13,13%)
513,34k
SYRSSyros Pharmaceuticals Inc
US$ 0,083
(-42,04%)
1,18M
SPGCSacks Parente Golf Inc
US$ 0,138
(-33,84%)
11,34M
NVNINVNI Group Ltd
US$ 0,7002
(-30,67%)
1,67M
VINCVincerx Inc
US$ 0,78
(-28,44%)
59,02k
ARBBARB IOT Group Ltd
US$ 0,5569
(-14,59%)
535,05k
IXUSiShares Core MSCI Total International Stock
US$ 69,5131
(-0,23%)
16,07M
SPGCSacks Parente Golf Inc
US$ 0,138
(-33,84%)
11,34M
NVDANVIDIA Corporation
US$ 125,00
(0,06%)
5,85M
LABStandard BioTools Inc
US$ 1,065
(0,00%)
4,83M
TLTiShares 20 plus Year Treasury Bond
US$ 92,28
(-0,16%)
3,45M
fuagf fuagf 4 minutos atrás
Excruciatingly apt, as per. Yep, one day before long enough American voters to overcome
GOP vote suppression will clearly understand how everything Trump does makes sense.

https://www.usnews.com/object/image/00000195-440d-d5bc-af9d-6cbdaf1b0000/20250224edohc-a.jpg?update-tim
ZenElf84 ZenElf84 4 minutos atrás
I think a reverse split HAS to happen before NASDAQ. That is inevitable with the number of outstanding shares. Bringing in money to fund the operation is the CEOs job. We definitely agree on that.

I can zoom out on the chart. I can sympathize and see why people who have been holding
AITX
mr34 mr34 4 minutos atrás
Don Durrett skeptical of the numbers, interesting.
SDRC
gshores gshores 4 minutos atrás
He seems very nervous and upset for some reason, mmm
SPZI
2B_unknown 2B_unknown 4 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px""Need 50-100M volume every day for many days to make any difference"


Or get rid of the criminal manipulators!

TBU
NWBO
spdpro spdpro 5 minutos atrás
sxps and spxl need to have splits again

all my compare points are based off of /ES (or spx) for spxl, spxs etc.
barring any inherent 3X etf decay the numbers are real close for tops / drop areas etc
Steady_T Steady_T 5 minutos atrás
Pretty hard to say the MM are just balancing their books when the MOC is equal to the days volume.

Interesting that there is a 6 cent jump in price at 15:49 on 2892 shares. That kind of gap is quite unusual late in the day. And then there is another 200K in 2 trades in AH at 16:13. Th
AVXL
louieforpar louieforpar 6 minutos atrás
Bobby Lee Swagger?
DrHigh DrHigh 6 minutos atrás
listen to the Jamaican lady that looks after you and take your meds
NWBO
Eli's Gone Eli's Gone 7 minutos atrás
Sweet...
zab zab 7 minutos atrás
Russia television. 
jog49 jog49 7 minutos atrás
"So much time wasted"

I hate to say it but you can bank on it; especially if he leans on Bessent too much!
FNMA
DesertDrifter DesertDrifter 7 minutos atrás
The real question is how an american president can be so totally loyal to the russian dictator and you guys heartily approve. Traitorous at a minimum.
Topgun21 Topgun21 8 minutos atrás
Going to be FUN NEXT WEEK!
Shorts will burn!!
$NIXX

Respectfully,
Maverick
Have super weekend everyone!!
NIXX
Truenorth2016 Truenorth2016 8 minutos atrás
I tried that but these attacks are directly toward me not just the CEO and they are messing with my investment....my hard earned money. Sometimes you got to give them that same smoke back...read tjeir history...they tried this tag team trashing on other boards and those investors ran their asses of
GCAN
zab zab 8 minutos atrás
Maybe because you never fought for anything.  America supports people who stand up, you support trump sucking on Putins dick.
figs888 figs888 8 minutos atrás
Exactly, no one knows.
TWOH
PuzzleGoblin22 PuzzleGoblin22 9 minutos atrás
Solid support at .14 ready to leg up.
KRTL
MasterBlastr MasterBlastr 9 minutos atrás
Got it - suddenly I could be made whole . . .
The_Gman The_Gman 9 minutos atrás
Nice find ge!

Close?
NB
SmoothTrader61 SmoothTrader61 9 minutos atrás
And how would the bet work with 2 strangers in a chat room?  Lol
GDVM
allenc allenc 10 minutos atrás
I agree that it does. It is just a matter of Wolfson finishing the book. He dilutes because he hasn't got the product moving off the shelves to generate good revenue to help fund the business. A partnership with LionHeart will hopefully be the kick start EMED gets to get this moving.
EMED
DesertDrifter DesertDrifter 10 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481012694_1108700604634649_1673241030216934222_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ibhI9zNqXd8Q7kNvgEyuaPP&_nc_oc=AdgajYt_xJPIlcpyVkD3tAsk5PTZnxRv2aUlR55p1_Q7zHZBFT8mAg-hozGjcQ258FQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AyLiHku8cV
Bull_Dolphin Bull_Dolphin 10 minutos atrás
I agree. Something really wrong with Europe being able to start WW3 and we get to fight it.
ddls ddls 11 minutos atrás
2/28/25: Buy: 2,166,665, Neutral: 310,000, Sell: 11,132,075..😃

For the week 2/24 thru 2/28/25, Sells 164,105,369 vs Buys 78,335,484..🤑
BIEL

Seu Histórico Recente

Delayed Upgrade Clock