ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

13,31
0,541
( 4,24% )
Atualizado: 14:04:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,104,700,004,400,000,00 %00-
10,003,303,700,003,500,000,00 %00-
11,002,302,750,002,5250,000,00 %00-
12,001,551,801,191,6750,000,00 %02-
13,000,851,150,541,000,000,00 %05-
14,000,400,750,520,5750,000,00 %09-
15,000,150,400,950,2750,000,00 %012-
16,000,050,550,110,300,000,00 %016-
17,002,750,452,751,600,000,00 %010-
18,000,650,400,650,5250,000,00 %04-
19,000,000,400,000,000,000,00 %00-
20,002,130,502,131,3150,000,00 %013-
21,000,000,500,000,000,000,00 %00-
22,000,890,500,890,6950,000,00 %06-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,500,000,000,000,00 %00-
10,000,930,500,930,7150,000,00 %03-
11,000,800,250,800,5250,000,00 %08-
12,000,100,600,650,350,000,00 %01-
13,000,500,750,000,6250,000,00 %00-
14,000,951,500,001,2250,000,00 %00-
15,001,702,250,921,9750,000,00 %08-
16,002,603,101,702,850,000,00 %03-
17,003,404,003,803,700,000,00 %02-
18,004,304,900,004,600,000,00 %00-
19,005,305,903,465,600,000,00 %03-
20,006,306,900,006,600,000,00 %00-
21,007,308,001,007,650,000,00 %02-
22,008,409,000,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,85
(148,39%)
105,21k
ORGOOrganogenesis Holdings Inc
US$ 4,96
(61,56%)
43,34M
PMAXPowell Max Ltd
US$ 0,530751
(49,09%)
119,48M
TRNRInteractive Strength Inc
US$ 2,08
(35,95%)
97,37M
GCLGCL Global Holdings Ltd
US$ 2,46
(32,97%)
1,54M
NVNINVNI Group Ltd
US$ 1,105
(-44,75%)
60,23M
SPGCSacks Parente Golf Inc
US$ 0,2335
(-42,49%)
30,29M
PRAXPraxis Precision Medicines Inc
US$ 39,45
(-39,34%)
1,9M
SAGSAG Holdings Ltd
US$ 1,27
(-34,87%)
293,08k
DHDefinitive Healthcare Corporation
US$ 3,2289
(-34,37%)
4,86M
NVDANVIDIA Corporation
US$ 121,815
(1,39%)
190,95M
PMAXPowell Max Ltd
US$ 0,530751
(49,09%)
120,31M
TRNRInteractive Strength Inc
US$ 2,08
(35,95%)
98,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,07
(4,81%)
95,44M
BTAIBioXcel Therapeutics Inc
US$ 2,30
(32,95%)
94,88M
Konaploinks Konaploinks 1 min atrás
CNBC Not posted yet. But I did find this old one.

https://m.youtube.com/watch?v=oqr_QYgv-9c
IONQ
don estaban don estaban 2 minutos atrás
A little higher now that I sold a bunch
RITE
Mageshamanftw Mageshamanftw 2 minutos atrás
Thankyou for the response! Appreciate it! not financial advice
VLN
Monksdream Monksdream 2 minutos atrás
TRNR there it goes
TRNR
theorysuit theorysuit 2 minutos atrás
They had an open ATM that they hit. same thing as an offerng
IOVA
MasterBlastr MasterBlastr 2 minutos atrás
DK PGA Cognizant Weekend Free contest is now open!

Be aware R2 is still in progress - cut has not been made yet - most likely -5 or better

https://www.draftkings.com/draft/contest/174365987
Johnnycombat10 Johnnycombat10 2 minutos atrás
What a load of crap,
DBMM
BasedOnFeels BasedOnFeels 2 minutos atrás
Oh.. a forward split you say? Did it create Wades liquidity? LOL that wasnt for the "shareholders".. that was for THE shareholder.
Ohhh because numbers are this and this.. then this and this will happen... wow.. how in the hell have you survived since 2007?
Heres some numbers... hows b
VTXB
ison929 ison929 2 minutos atrás
wow... is this real... added three times...
NWBO
againstallodds againstallodds 3 minutos atrás
Another day of can kicking… Anyone surprised???

Still no ore shipment from Fran mine announced. This means the miilling plant is not running full pace. Is the Bishop mill even working properly ?

Still no news about Mt Vernon actual mining

Still no updat
NBRI
Cornerstone_Marketing Cornerstone_Marketing 3 minutos atrás
Who was that that said volume before price?
SPZI
rbb rbb 3 minutos atrás
I got a core position that's over a year old... can't wait to start trading the rest 🤣
FDCT
sissyjane1 sissyjane1 3 minutos atrás
T1112..WHAT ME WORRY git a life you dont even know what worry is ! I am 82 years old been there and done that little one
MONI
Konaploinks Konaploinks 3 minutos atrás
Yep. U could tell she was only focused on what she heard Jensen say. And he left so many others with that same take away 15 to 30 years :;)&@);;($&. How he got away with that I don’t know? But I bet he cleans it up in March now that all the quantum stocks have crashed. Watch. And I bet he owns a to
IONQ
Roofus Roofus 3 minutos atrás
Yep, and if an audit happens ….

It will prove all of the fudsters and their theories as being incorrect.
IBGR
thenk thenk 4 minutos atrás
Gave away my remaining shares at .21 for a profit of 360%. I appreciate you all (regardless of our differences) and hope you make a bunch of money this year! Good luck to Cohen and rest of co.

Cheers.
AZRH
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos atrás
This is now under $.20 pre-split .But don’t pay attention to my post and look at Hogwash that says the stock will be at $50 by June . It makes you wonder if this character is on some kind of street drug and that’s why he is so delusional?
FCEL
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos atrás
This is now under $.20 pre-split .But don’t pay attention to my post and look at Hogwash that says the stock will be at $50 by June . It makes you wonder if this character is on some kind of street drug ?
FCEL
JustJack JustJack 4 minutos atrás
Yup, nothing to show for it.

Your shares are worth less and someday may be worthless.

@papa4.
WTF this diluting has become out of control with nothing to show for it

rick8520
I mean, without it the company would have likely dissolved leavin
AITX
FALCON1 FALCON1 4 minutos atrás
Company on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
IOVA
AstroRaider96 AstroRaider96 5 minutos atrás
Can you explain to me what they are doing and why it’s illegal?
SONG
georgie18 georgie18 5 minutos atrás
My thoughts are the same...buying and holding for $5 range...🥳
VLN
badgerkid badgerkid 5 minutos atrás
GMH, check out page 1 of the 10-K at the bottom. https://ir.iovance.com/financial-information/sec-filings

"The aggregate market value of the registrant’s common stock held by non-affiliates on June 30, 2024, the last business day of the registrant’s most recently completed second fis
IOVA
eMotion eMotion 5 minutos atrás
Your posts have been entertaining if not repetitive for months. HMLA is a '34 Act mandatory reporting company that lost its market makers Sept 2021 on SEC rule 15c211. It became unfinanceable as a result of the the recent elimination of convert debt from the market by the SEC, not to mention litigat
NSAV

Seu Histórico Recente

Delayed Upgrade Clock