ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

13,3657
0,5967
(4,67%)
No fechamento: 28 Fevereiro 6:00PM
13,3657
0,00
( 0,00% )
Após o horário de negociação: 7:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,204,700,004,450,000,00 %00-
10,003,103,800,003,450,000,00 %00-
11,002,152,850,002,500,000,00 %00-
12,000,551,801,191,1750,000,00 %02-
13,000,701,350,541,0250,000,00 %05-
14,000,400,900,520,650,000,00 %09-
15,000,150,600,950,3750,000,00 %012-
16,000,050,550,110,300,000,00 %016-
17,000,050,352,750,200,000,00 %010-
18,000,650,350,650,500,000,00 %04-
19,000,000,400,000,000,000,00 %00-
20,002,130,502,131,3150,000,00 %013-
21,000,000,500,000,000,000,00 %00-
22,000,890,500,890,6950,000,00 %06-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,500,000,000,000,00 %00-
10,000,930,500,930,7150,000,00 %03-
11,000,800,450,800,6250,000,00 %08-
12,000,100,650,650,3750,000,00 %01-
13,000,350,850,000,600,000,00 %00-
14,000,851,400,001,1250,000,00 %00-
15,000,652,300,921,4750,000,00 %08-
16,001,503,001,702,250,000,00 %03-
17,003,404,103,803,750,000,00 %02-
18,004,304,900,004,600,000,00 %00-
19,005,405,903,465,650,000,00 %03-
20,006,309,000,007,650,000,00 %00-
21,007,307,801,007,550,000,00 %02-
22,008,308,800,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,735
(34,12%)
2,58M
CLROClearOne Inc
US$ 0,6749
(30,54%)
2,56M
LGVNLongeveron Inc
US$ 1,84
(21,05%)
3,24M
TNFATNF Pharmaceuticals Inc
US$ 0,4898
(17,15%)
1,13M
ACONAclarion Inc
US$ 3,85
(14,93%)
547,61k
NVNINVNI Group Ltd
US$ 0,6227
(-38,35%)
2,88M
SYRSSyros Pharmaceuticals Inc
US$ 0,0892
(-37,71%)
1,48M
SPGCSacks Parente Golf Inc
US$ 0,1392
(-33,27%)
13,95M
VINCVincerx Inc
US$ 0,9015
(-17,29%)
97,43k
ARBBARB IOT Group Ltd
US$ 0,5603
(-14,06%)
597,35k
IXUSiShares Core MSCI Total International Stock
US$ 69,5131
(-0,23%)
16,07M
SPGCSacks Parente Golf Inc
US$ 0,1392
(-33,27%)
13,95M
NVDANVIDIA Corporation
US$ 124,7705
(-0,12%)
6,59M
LABStandard BioTools Inc
US$ 1,065
(0,00%)
4,83M
TRNRInteractive Strength Inc
US$ 2,87
(11,67%)
4,53M
livefree_ordie livefree_ordie 3 minutos atrás
No one will support Ukraines need to keep fighting and create a possible WWIII. No one Country wants to get into this quagmire. And in his own unethical way Trump told him what no one else will. Your losing and have no forces. So you best negotiate with the US in your corner. Otherwise your Cou
Louie_Louie Louie_Louie 3 minutos atrás
Does anyone else think the government is going to need to relist the GSE's to find a truer value?(thosed involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go ab
manibiotech manibiotech 3 minutos atrás
US approves what ????
Can you elaborate your pump 
NWBO
krisrun krisrun 4 minutos atrás
TSLA FSD must have gone much better now, and may be very close to perfection.
TSLA Fermont cars (1500 to 2000 per day) are driving FSD from their birth place to loading dock on FSD. Likely more than 15 days now. Not a single accident recorded. So, we may be very close to Perfection. Elon said
TSLA
work-n-hard work-n-hard 4 minutos atrás
NO, that's not it: https://investorshub.advfn.com/uimage/uploads/2025/2/28/skbweScreenshot_2025-02-28_at_17-36-21_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
trader59 trader59 5 minutos atrás
I see someone is playing with the PPS trying to create an illusion there's interest in this scam stock. 
SPZI
LOVELWLG LOVELWLG 5 minutos atrás
Lebby was always excited like a teenager on their first date.
LWLG
KILLAZILLA KILLAZILLA 6 minutos atrás
xeri BULLSHIT!!!

SCAMBOARDS DON'T EXIST!!!

NOTHING BUT LYING GRIFTERS!!!
XERI
NomadGolem39 NomadGolem39 7 minutos atrás
Doesn't it have to be above $5 to list on Nasdaq?
HGRAF
cdate cdate 7 minutos atrás
Henry you are so desperate!!
ELTP
Omar8 Omar8 7 minutos atrás
Ant4,






https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170377121


Hi, thanks for the reply. Unfortunately I cannot disclose my interest at this time although in my opinion the technology is very sound. Any ide
NNLX
Participation_trophy_inc Participation_trophy_inc 8 minutos atrás
What about Benjamin D'Orleans D'France Carl William Benedict Smet III? He's all in on building the ADE on 11 square miles of land that fraudman doesn't own . $12.5 billion dollars should do the trick !!! As soon as the anonymous secret representative of the anonymous secret ultra high net worth lux
PHIL
ZenElf84 ZenElf84 9 minutos atrás
You're an old timer around these parts. I hear you. I don't think it'll suddenly get better at all.... I think we're at the turning point though. I don't believe anyone reasonable is expecting instant success.

The company scraped through COVID when many others didn't and now look like
AITX
MusicExec MusicExec 9 minutos atrás
Whereas I had assumed that Vito Roppo was an independent lawyer sitting on the SONG board as a truly independent Director to help protect the interests of retail investors I now see online that Vito is also listed as a partner of  style="caret-color: rgb(49, 68, 92); color: rgba(49, 68, 92, 1); font
SONG
ATLnsider ATLnsider 9 minutos atrás
That’s right ilovetech. Also, as Dr. Richard Pazdur, Director of the FDA's Oncology Center of Excellence (OCE) said years ago:

it’s beneficial to establish a new global standard of care (SOC), especially for a “truly important Breakthrough therapy drug”
So, if the combinatio
NWBO
KILLAZILLA KILLAZILLA 10 minutos atrás
FAKE EOD TRADE....

NOBODY SLAPS ASK FOR 2X BID
CFSU
masterofdisaster masterofdisaster 10 minutos atrás
If you were watching the tape at 1:25 that was the trigger. The wild flush!!!
SPY
9Coastal 9Coastal 10 minutos atrás
Just to share more on the matter.. ( no pun intended) 🙂. According to available information, "Universal Matter" is the primary company currently utilizing the flash Joule heating method to produce graphene; this technology is largely based on research conducted at Rice University, where the
BSWGF
Porgie Tirebiter Porgie Tirebiter 10 minutos atrás
While not necessarily the answer I was looking for, it certainly wouldn't be the wrong answer in another era:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175792161
DesertDrifter DesertDrifter 12 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481103689_10238005679107476_3244046901503922994_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RlOfvGxKpOIQ7kNvgG79kks&_nc_oc=Adj4JrmLbQ9xfdweH3s5-qEQWmW_Zrc-jqNLIrzHrN9-TgeU5vGB0Osi3ZrO1QCbQ6s&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ArFjlFu2y
boominator boominator 13 minutos atrás
Kevin McCarthy pushes for nuclear energy policy
https://img.semafor.com/e89f634411f7913f387a23a4dc1fc2fe7df0da9d-3236x2427.jpg?w=1920&q=75&auto=format

The Scoop

Kevin McCarthy is urging his former colleagues to incorporate nuclear energy policy into a sprawling e
LTBR
JustJack JustJack 13 minutos atrás
I've been here longer than you and I have seen the empty promises and lies and there is no way it will suddenly get better. One day you will see and I hope you have sold before that day. Most will not have and will see what I am saying . 
AITX
RichieBoy RichieBoy 13 minutos atrás
Truth be told, I think we all are DT. Pardon while I hypothecate... but I'm surmising the AFFU lawyers are delaying this. No idea why, just has that feel to it. Transparency issue maybe who knows. Only management will have the real reason. I don't ask anyone to jump down this rabbit hole. I'm only s
AFFU
rich2 rich2 13 minutos atrás
"This is high grade gold"
Your post made me re-think

canceled all sales orders(already got my original investment out at profit, never had a penny stock with so much potential
never needed great patience on a OTC micro-penny stock. this could be the best stock I have eve
NBRI

Seu Histórico Recente

Delayed Upgrade Clock