ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

13,40
0,631
( 4,94% )
Atualizado: 14:23:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,104,700,004,400,000,00 %00-
10,003,303,800,003,550,000,00 %00-
11,002,302,800,002,550,000,00 %00-
12,001,601,951,191,7750,000,00 %02-
13,000,851,150,541,000,000,00 %05-
14,000,400,750,520,5750,000,00 %09-
15,000,150,400,950,2750,000,00 %012-
16,000,050,550,110,300,000,00 %016-
17,002,750,452,751,600,000,00 %010-
18,000,650,400,650,5250,000,00 %04-
19,000,000,400,000,000,000,00 %00-
20,002,130,502,131,3150,000,00 %013-
21,000,000,500,000,000,000,00 %00-
22,000,890,500,890,6950,000,00 %06-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,500,000,000,000,00 %00-
10,000,930,500,930,7150,000,00 %03-
11,000,800,250,800,5250,000,00 %08-
12,000,100,600,650,350,000,00 %01-
13,000,500,750,000,6250,000,00 %00-
14,000,951,500,001,2250,000,00 %00-
15,001,702,250,921,9750,000,00 %08-
16,002,553,101,702,8250,000,00 %03-
17,003,404,003,803,700,000,00 %02-
18,004,304,900,004,600,000,00 %00-
19,005,305,903,465,600,000,00 %03-
20,006,306,900,006,600,000,00 %00-
21,007,307,901,007,600,000,00 %02-
22,008,208,900,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,92
(152,90%)
111,29k
ORGOOrganogenesis Holdings Inc
US$ 4,98
(62,21%)
43,95M
BONBon Natural Life Ltd
US$ 1,4299
(50,52%)
2,22M
PMAXPowell Max Ltd
US$ 0,5289
(48,57%)
121,04M
TRNRInteractive Strength Inc
US$ 2,2602
(47,73%)
104,24M
NVNINVNI Group Ltd
US$ 1,0704
(-46,48%)
60,51M
SPGCSacks Parente Golf Inc
US$ 0,2351
(-42,09%)
30,64M
PRAXPraxis Precision Medicines Inc
US$ 40,145
(-38,27%)
1,92M
DHDefinitive Healthcare Corporation
US$ 3,175
(-35,47%)
4,99M
ICCTiCoreConnect Inc
US$ 0,829899
(-30,26%)
768,99k
NVDANVIDIA Corporation
US$ 122,29
(1,78%)
195,66M
PMAXPowell Max Ltd
US$ 0,525
(47,47%)
121,04M
TRNRInteractive Strength Inc
US$ 2,27
(48,37%)
104,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,185
(5,73%)
96,76M
BTAIBioXcel Therapeutics Inc
US$ 2,2601
(30,64%)
95,68M
Hoskuld Hoskuld 3 minutos atrás
Hey, Sab - you mentioned mag 7 and tsla is one of those companies (oddly.)

There is the cowen conference coming soon, the ole trial presentation, clock stop 1 status, 3-71 P2b readout....there are actually some things going on in the near future. Not sure about PD trial start...but f
AVXL
martyDg martyDg 3 minutos atrás
Buying more at .30 before it's too late to buy.
NWBO
i_like_bb_stock i_like_bb_stock 4 minutos atrás
VHAI took a starter down here setting up for a bounce
VHAI
MarauderWarlock33 MarauderWarlock33 4 minutos atrás
6.5 mil shares so far at .29 - seems like finally it's happening !
NWBO
i_like_bb_stock i_like_bb_stock 4 minutos atrás
I took a starter down here setting up for a bounce
VHAI
i_like_bb_stock i_like_bb_stock 4 minutos atrás
VHAI took a starter down here setting up for a bounce
VHAI
Rainer Rainer 4 minutos atrás
SPZI .002 nhod
SPZI
SmoothTrader61 SmoothTrader61 5 minutos atrás
Have you sold your shares yet?
GDVM
ison929 ison929 5 minutos atrás
Plenty of time for .30cts
NWBO
Jetmek_03052 Jetmek_03052 5 minutos atrás
Thank you.

That's your opinion and your entitled to have one

I didn't say you weren't entitled to have one also. Let's discuss it!

You said :

You evaluated DBMMs progress as if it was a blue chip company, and why wouldn't you do that......
DBMM
tdbowieknife tdbowieknife 5 minutos atrás
Read the board dude...

Geeeezz


..


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
.
SONG
Jaxon2010 Jaxon2010 5 minutos atrás
Just did the same thing on ADT*
BHAT
jimr1717 jimr1717 6 minutos atrás
Yes every 156 years this can happen
LGMK
Citrati Citrati 6 minutos atrás
Looking at the indicators, one can see how hard AVXL is trying to push up. The top indicator is RSI 8.
Fast a standard MACD both +divergences. Momentum indicators all want to reverse. The heavy hand will let go sooner or later. Patience required.

Have a great weekend all.
AVXL
Jaxon2010 Jaxon2010 6 minutos atrás
Crazy! Shits just like otc game! Push it down on low volume to steel shares! 
BHAT
NeoSunTzu NeoSunTzu 6 minutos atrás
It's noonish NY time we are only down a little over 3% on fairly low volume of a little over 4million shares (all delayed quote info.). A little heavier loss than circumstances seem to warrant, but not newsworthy. Thus far I would NOT read anything confirmation hearing-related into the numbers - you
FNMA
Wingsjr Wingsjr 7 minutos atrás
Tooth paste was invented in West Virginia,
If was invented anyplace else, it would have been called, Teeth Paste. 😜
FNMA
GMH* GMH* 7 minutos atrás
When? Where do you see that? Yes, they have an ATM, but I do not think they hit it. Share count as of 9/30/24 was 304,620,000 and share count as of 12/31/24 was 304,890,000, most likely increase was stock grants. Any raise would have had to occur in Jan/Feb, but I do not see any statement saying
IOVA
Dragonman1 Dragonman1 7 minutos atrás
Wow This is great! Go GNCP! LET'S ROCK AND FCKNNG ROLL!
GNCP
Jackxkr Jackxkr 7 minutos atrás
once every two months we have a Friday like this , be nice if it was the inflection point but history won't let me think it
NWBO
Konaploinks Konaploinks 7 minutos atrás
https://www.cnbc.com/video/2025/02/27/ionq-ceo-on-quantum-computing-and-mechanics-ai.html#:~:text=on%20quantum%20computing-,and,-mechanics%2C%20AI
IONQ
I-Glow I-Glow 8 minutos atrás
Just ignore the facts - great investment strategy.

Diego Baez did a cut and run as he resigned as the CEO and from the Board without explanation and started a new company.

Nothing in the huge number of press releases created in 2024 has been verified as being true.
SPZI
Gus1212 Gus1212 8 minutos atrás
Volume First then Boom!


And we have Volumne
NWBO
FALCON1 FALCON1 8 minutos atrás
Company on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
NVDA
getmoreshares getmoreshares 8 minutos atrás
56m ask at 4- looks true- none hidden. No 10k's showing
CGAC

Seu Histórico Recente

Delayed Upgrade Clock