ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
51,89
2,11
(4,24%)
No fechamento: 11 Março 5:00PM
51,87
-0,02
( -0,04% )
Após o horário de negociação: 7:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,004,755,203,254,9750,000,00 %012-
47,504,354,554,854,450,000,00 %069-
48,003,854,102,443,9750,000,00 %020-
48,502,893,652,993,27-0,93-23,72 %41913:37:23
49,002,933,103,353,0151,83120,39 %211516:53:52
49,502,332,691,202,510,000,00 %0545-
50,001,992,262,112,1251,17124,47 %521515:50:00
50,501,621,911,301,7650,69113,11 %125710:46:45
51,001,361,571,111,4650,5598,21 %1316812:47:01
51,501,071,400,921,2350,57162,86 %1110215:41:03
52,000,700,940,860,820,54168,75 %47529316:37:46
52,500,571,320,650,9450,49306,25 %10810816:48:59
53,000,400,490,460,4450,31206,67 %9831616:47:23
54,000,150,250,180,200,09100,00 %507216:14:25
55,000,080,130,100,1050,07233,33 %812216:50:03
56,000,020,430,040,2250,03300,00 %744316:32:53
57,000,020,040,030,030,0150,00 %19410:50:00
58,000,011,050,020,530,01100,00 %53513:15:49
59,000,001,270,000,000,000,00 %00-
60,000,010,850,010,430,000,00 %09-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,040,440,060,24-0,17-73,91 %138616:14:22
47,500,090,090,280,090,000,00 %025-
48,000,060,110,100,085-0,36-78,26 %511516:14:22
48,500,100,140,200,12-0,41-67,21 %18913:14:05
49,000,130,500,280,315-0,11-28,21 %11611:38:59
49,500,200,260,310,23-0,48-60,76 %1116612:45:15
50,000,280,530,330,405-0,79-70,54 %303916:57:44
50,500,341,830,501,085-1,05-67,74 %19710:51:36
51,000,490,750,790,62-0,32-28,83 %410016:57:16
51,500,650,800,970,725-0,56-36,60 %428212:34:11
52,000,901,720,991,31-0,70-41,42 %11019216:08:03
52,500,631,761,791,1950,5949,17 %72414:30:23
53,001,481,731,961,6050,1910,73 %1615:10:35
54,001,162,532,281,8450,000,00 %01-
55,002,574,555,733,560,000,00 %011-
56,002,614,300,003,4550,000,00 %00-
57,005,006,900,005,950,000,00 %00-
58,005,257,106,426,1750,000,00 %1016:10:46
59,006,457,857,247,150,000,00 %1016:10:46
60,008,009,158,598,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SSPEW Scripps Company
US$ 1,9601
(37,07%)
884,35k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,16M
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
98,12k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
5,26M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
5,02M
Zardiw Zardiw 2 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 2 minutos atrás
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter 2 minutos atrás
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 2 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 3 minutos atrás
And then some.....



Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 3 minutos atrás
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 4 minutos atrás
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw 4 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone 4 minutos atrás
Henley is in for DeChambeau...GL
al44 al44 4 minutos atrás
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone 4 minutos atrás
GL...
TooFrank TooFrank 4 minutos atrás
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 5 minutos atrás
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN 5 minutos atrás
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume 6 minutos atrás
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 6 minutos atrás
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini 6 minutos atrás
You talk to much
XRPUSD
surfer44 surfer44 7 minutos atrás
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat 7 minutos atrás
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 7 minutos atrás
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan 7 minutos atrás
OMG
HappyLibrarian HappyLibrarian 8 minutos atrás
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman 8 minutos atrás
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Seu Histórico Recente

Delayed Upgrade Clock