ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
51,22
0,54
(1,07%)
No fechamento: 18 Fevereiro 6:00PM
51,35
0,13
( 0,25% )
Após o horário de negociação: 9:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,504,055,354,904,70-0,78-13,73 %12718/02/2025
47,002,834,404,353,6150,5715,08 %42.38618/02/2025
47,503,154,003,903,575-1,15-22,77 %18218/02/2025
48,003,253,403,403,325-0,03-0,87 %314.51018/02/2025
48,501,332,982,902,155-1,15-28,40 %105618/02/2025
49,002,372,542,502,4550,3013,64 %112.12618/02/2025
49,501,942,042,051,99-0,08-3,76 %65418/02/2025
50,001,551,651,581,600,138,97 %304.38918/02/2025
50,501,201,351,401,2750,2825,00 %116818/02/2025
51,000,881,061,030,970,2430,38 %461.23818/02/2025
51,500,670,770,690,720,1118,97 %415518/02/2025
52,000,391,870,521,130,1023,81 %43380518/02/2025
53,000,190,230,210,210,015,00 %1212.46618/02/2025
54,000,080,100,070,09-0,01-12,50 %5982518/02/2025
55,000,010,050,040,03-0,07-63,64 %325.00218/02/2025
56,000,020,030,020,025-0,07-77,78 %1526218/02/2025
57,000,050,060,050,0550,000,00 %03.809-
58,000,160,100,160,130,000,00 %0225-
59,000,090,520,090,3050,000,00 %07-
60,000,060,310,060,1850,000,00 %0440-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,500,010,120,040,065-0,04-50,00 %11418/02/2025
47,000,020,080,120,050,000,00 %06.281-
47,500,030,080,040,055-0,11-73,33 %1185418/02/2025
48,000,060,100,100,08-0,09-47,37 %1424718/02/2025
48,500,090,110,110,10-0,14-56,00 %456518/02/2025
49,000,140,170,160,155-0,18-52,94 %121.63218/02/2025
49,500,210,260,210,235-0,21-50,00 %6013818/02/2025
50,000,100,360,320,23-0,29-47,54 %33068918/02/2025
50,500,280,550,420,415-0,43-50,59 %3118018/02/2025
51,000,650,700,700,675-0,41-36,94 %2226918/02/2025
51,500,890,950,910,92-0,51-35,92 %521818/02/2025
52,001,011,251,321,13-0,41-23,70 %1218218/02/2025
53,001,592,051,641,82-0,77-31,95 %113318/02/2025
54,002,772,912,192,840,000,00 %082-
55,002,363,903,523,130,000,00 %019-
56,004,504,854,954,6750,000,00 %014-
57,005,055,8513,155,450,000,00 %01-
58,006,257,709,556,9750,000,00 %00-
59,007,009,750,008,3750,000,00 %00-
60,008,459,857,259,150,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,6269
(53,28%)
12,14M
NIVFNewGenIvf Group Ltd
US$ 2,89
(31,96%)
1,37M
ADTXAditxt Inc
US$ 0,1349
(22,64%)
154,95M
RSLSReShape Lifesciences Inc
US$ 1,3105
(21,34%)
1,33M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,61
(-20,48%)
229,95k
BMBLBumble Inc
US$ 6,6694
(-17,66%)
1,91M
APTOAptose Biosciences Inc
US$ 0,164
(-15,29%)
721,85k
KWEKWESST Micro Systems Inc
US$ 0,677
(-14,76%)
2,11M
GLYCGlycoMimetics Inc
US$ 0,316
(-11,98%)
629k
ADTXAditxt Inc
US$ 0,1352
(22,91%)
155M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
15,58M
TRUGTruGolf Holdings Inc
US$ 0,6269
(53,28%)
12,14M
INTCIntel Corporation
US$ 27,55
(0,58%)
6,04M
EFOIEnergy Focus Inc
US$ 3,00
(10,29%)
4,67M
goldstandard goldstandard 5 minutos atrás
Where is Henry? Belongs in jail
PHIL
goldstandard goldstandard 5 minutos atrás
Where is Henry? Belongs in jail
PHIL
Ayock Ayock 6 minutos atrás
Last word...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480208193_1027704089396407_3373802405420478893_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=U9VbeLotuaQQ7kNvgFglccx&_nc_oc=Adg1oh9QjbHt7GXcOAlx2jHhdxFxGZun5wbq8-H55ztHQ2P3q3afhfl-Zuo4sf2B7rwH-OgFT4w9qVRUir9a6kX_&_nc_zt=23&_nc
Stevenvegas Stevenvegas 7 minutos atrás
Going by Friday's filing is all.
ADTX
ChanceVision ChanceVision 7 minutos atrás
Helipad at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/dhsdnAABB-Plant-Helipad-Pic-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604728658

$AABB
AABB
al44 al44 7 minutos atrás
Comrade al44...are you well compensated

No compensation necessary. Just seeing what is finally happening is compensation enough.

...............al
pitcook pitcook 8 minutos atrás
Just echoing what 90% of the people on this site know. You are a phony baloney paid hyper who has been wrong 10,435 times over more than a dozen years. The ultimate embarrassment is you need to like two times every one of your posts So embarrassing and proves what a loser pathetic piece of garbage y
LWLG
MyBuster1966 MyBuster1966 8 minutos atrás
I HAVE. its obvious you haven't - I'm happy with the valuation, I am not afraid of anything! The only people who are afraid are the managers you work for
because they are in for a rude financial crisis!!!
HMBL
gawti88 gawti88 9 minutos atrás
oh no no bring this to .001
CEOS
BrassBalls420 BrassBalls420 9 minutos atrás
$$$$$ 1ST 'TARGET ---> "0.0007" $$$$$ -CHEERS!!!
GRLF
Number sleven Number sleven 9 minutos atrás
Skipper, That is inaccurate. You also didn't respond to my question.
Sleven,
AMRN
al44 al44 10 minutos atrás
I have it on good authority that the chickens being slaughtered for bird flu are still being processed for foodstuffs. Most people living in my neck of the woods have chickens and I am hearing nothing of bird flu here. And yes that would be a big deal all over local news. Just FYI from a small part
manibiotech manibiotech 10 minutos atrás
https://oncdata.com/roswell-park-gmp-engineering-and-cell-manufacturing-facility/


Here is the full article referenced in that video 
Video mentions CAR-t, TCR and dendritic c
NWBO
janice shell janice shell 11 minutos atrás
Me? Actually, I don't care. But there was an audit done in 2023. Evidently the SSA is a very good steward of its money.

Now you know what I WOULD like to see? I'd like to see exactly how much money Elon Musk has been given by our government. I'd like to see exactly what he's used it f
navycmdr navycmdr 11 minutos atrás
Federal Mortgage Insurer to Lay Off About Half Its Workforce

Feb. 18, 2025, 3:43?PM PST

Trump team to cut 40% of Federal Housing Administration staff

FHA among the largest mortgage insurers in the world

The Trump administration is planning
FNMA
STOCKMONSTER STOCKMONSTER 11 minutos atrás
STARTING SOON TRUMP WILL TARRIF 25 PERCENT OR MORE ON SEMICONDUCTOR PRODUCTS!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOOKS LIKE THE SHORT-LIVED PARTY IS OVER!!!!!!!!!!!!!!!!!!!!!!!!! START OF THE MARKET DEATH SPIRAL!!!!!!!!!!!!!!!! TRUMP NEEDS TO GO TO REHAB FOR HIS TARRIF ADICTION!!!!!!!!! MUAHAHHAHAHAHAHHA 10
NVDA
DR_rugby DR_rugby 12 minutos atrás
Bucky Hype

https://www.reddit.com/r/Superstonk/comments/1ishn63/red_to_green_buck/

Hilarious

GLTA
GME
Tbags7 Tbags7 13 minutos atrás
I know... just clinging to any good news I can.  I'm still down 99.5% but at least it's not 99.9%!  😂 
GSPE
mascale mascale 13 minutos atrás
Then in Tasmania, Hiru is at a Scoping Study phase, able to be validated--funding available. New Zealand mining offers a description. Hiru has the funding, per public information, for a more formal study, persons identified where necessary. "Scoping studies are an initial appraisal carried out ea
HIRU
SC8 SC8 13 minutos atrás
RDGL doesn't even have human trial approval from FDA, nor has RDGL even applied for USA human trails. MK took over a year to write up JHU Vet school's rabbit studies. How long to you think it will take him to write up the human trial studies? Gotta keep it real. FDA approval is likely years off.
RDGL
manibiotech manibiotech 14 minutos atrás
On you tube says it was uploaded 4 days ago
NWBO
Cflores32097 Cflores32097 14 minutos atrás
Blue Ridge LLC and Cardona 🤮
IDGR