ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Gold Trust

SPDR Gold Trust (GLD)

270,66
4,37
(1,64%)
No fechamento: 18 Fevereiro 6:00PM
270,72
0,06
( 0,02% )
Após o horário de negociação: 6:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
261,008,2511,255,169,750,000,00 %040-
262,007,3510,258,568,804,1995,88 %74671517:57:17
263,006,309,257,207,7753,3787,99 %20922012:14:06
264,005,958,306,457,1253,80143,40 %217713:46:28
265,005,006,355,705,6753,59170,14 %12434617:44:10
266,004,505,154,754,8252,98168,36 %34165217:37:46
267,003,704,003,653,852,49214,66 %3831.23317:57:58
268,002,753,102,912,9252,05238,37 %60398917:39:24
269,001,542,391,981,9651,25171,23 %66089517:59:34
270,001,241,401,361,320,82151,85 %2.1831.50817:59:16
271,000,800,940,750,870,46158,62 %2.38065618:00:08
272,000,210,510,510,360,37264,29 %2.0921.97818:02:10
273,000,150,280,220,2150,13144,44 %3.01423017:59:50
274,000,060,110,110,0850,0583,33 %22042918:03:50
275,000,030,070,050,050,0266,67 %32147217:59:50
276,000,010,030,030,020,000,00 %57779018:01:03
277,000,050,020,020,035-0,03-60,00 %993917:19:32
278,000,021,030,010,525-0,01-50,00 %214811:59:24
279,000,021,020,010,52-0,01-50,00 %11611:59:22
280,000,011,020,010,5150,000,00 %1320816:43:38

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
261,000,010,020,010,015-0,34-97,14 %9440017:31:07
262,000,010,030,020,02-0,37-94,87 %33169116:58:21
263,000,010,220,020,115-0,71-97,26 %17718216:05:00
264,000,030,040,040,035-0,86-95,56 %90240817:31:03
265,000,040,050,060,045-1,13-94,96 %68892218:00:15
266,000,050,070,080,06-1,32-94,29 %5731.51717:59:33
267,000,080,120,130,10-1,76-93,12 %52983917:58:18
268,000,180,260,230,22-2,36-91,12 %82878517:59:31
269,000,290,470,400,38-3,45-89,61 %3.65550517:59:25
270,000,600,700,720,65-3,38-82,44 %99222117:59:38
271,000,971,521,151,245-4,15-78,30 %56612017:59:38
272,001,441,931,821,685-4,46-71,02 %819017:55:53
273,001,453,702,492,575-4,65-65,13 %35217:41:26
274,003,104,850,003,9750,000,00 %00-
275,002,815,804,604,305-2,90-38,67 %2115:32:45
276,003,556,950,005,250,000,00 %00-
277,004,557,950,006,250,000,00 %00-
278,005,608,8510,767,2250,000,00 %01-
279,006,659,850,008,250,000,00 %00-
280,007,6510,800,009,2250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CNTMConnectM Technology Solutions Inc
US$ 1,20
(33,33%)
1,04M
ADTXAditxt Inc
US$ 0,1228
(11,03%)
16,64M
JAGXJaguar Health Inc
US$ 1,10
(10,06%)
16,14k
SVRESaverOne 2014 Ltd
US$ 0,47
(9,30%)
18,46k
BSLKBolt Projects Holdings Inc
US$ 0,579
(8,39%)
15,26k
FORAForian Inc
US$ 3,11
(-7,82%)
112
TWGTop Wealth Group Holding Ltd
US$ 0,256
(-7,61%)
88,93k
GCLGCL Global Holdings Ltd
US$ 6,9501
(-7,23%)
48,61k
OMGAOmega Therapeutics Inc
US$ 0,2003
(-6,56%)
463,94k
FBGLFBS Global Ltd
US$ 1,14
(-5,79%)
150
ADTXAditxt Inc
US$ 0,1229
(11,12%)
16,8M
DGLYDigital Ally Inc
US$ 0,107
(2,69%)
1,37M
CNTMConnectM Technology Solutions Inc
US$ 1,20
(33,33%)
1,05M
SMCISuper Micro Computer Inc
US$ 56,33
(0,90%)
940,59k
AAPLApple Inc
US$ 244,40
(-0,02%)
931,13k
RickNagra RickNagra 3 minutos atrás
What is Ackman up to now ?

https://x.com/billackman/status/1891959204925018177?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
richme richme 4 minutos atrás
Today drops -5.26; not a good deal.
CYN
jog49 jog49 4 minutos atrás
"The point I keep hammering is there is no need for a conservatorship with this kind of protective barrier around the GSEs."

From what has come to light over the years, it doesn't look like a conservatorship was needed for either entity in 2008. Didn't both say at the time they could
FNMA
MyBuster1966 MyBuster1966 5 minutos atrás
You are FOS!! So all these people who are involved with HMBL and SMX and YBYRA and WSCG who have released official prs and have X and Linked in accounts have all collaborated to pull the wool over whose eyes as of late? Tell me? Ihub potential investors? LMFAO you are so FOS your eyes are brown!
HMBL SMX
EmpressMonk25 EmpressMonk25 5 minutos atrás
And what number was that when Gensler took over in April 2021?

Give it up!
HMBL
RickNagra RickNagra 5 minutos atrás
Massive buying 120K shares in the last one minute.  Does someone know something ?
FNMA
Real McCoy Real McCoy 6 minutos atrás
Yep. Still dead.
vlispxpert vlispxpert 6 minutos atrás
GERN very nice volumes on our "zone" pick ;)
GERN
jobynimble jobynimble 6 minutos atrás
No doubt…
boston745 boston745 6 minutos atrás
Feb 12th - United Airlines Mexico-bound Flight Makes Emergency Landing in Chicago - windshield malfunction

CHICAGO- A United Airlines (UA) flight bound for Los Cabos, Mexico executed an emergency return to Chicago O’Hare International Airport on Wednesday morning (February 12, 2025) a
Mooseisloose1 Mooseisloose1 6 minutos atrás
Very!
It thought it was a dump or short. But ended up more buys then sells today
GTLL
surfkast surfkast 6 minutos atrás
The insiders would still have been dumping their converted preferred. Now that is a fact.
The other fact is that a large percentage was and still is held by Foote and family and friends.
HMBL
bucks2pennies bucks2pennies 6 minutos atrás
Hey PH, just for the hell of it... have any guess how long this silence could go on. I really do see this GTCH silence as an indicator of a LOT of legal tangles in either creating their OWN production capability OR approving yet another 'sale' for the remaining Chip-patent design capabilities.
AVAI BNIX GTCH
HGilS HGilS 7 minutos atrás
How can I put a request officially to ban you?

How do you dare call me Ishmael after what my people suffered on October 7th?

Where is ih admin Shelly?

This is tooooo much!!!!!
I will NOT take it!!!
ELTP
808mark 808mark 7 minutos atrás
Pretty sure you were insinuating that TC MANIPULATED THE LQMT STOCK PRICE WHEN HE BOUGHT HIS 2 (not 1 but 2) PERSONAL LQMT SHARES.
Must say it surely read like that before your backpedaling post trying not to be negative again.
You definitely need to work on your delivery and convictio
LQMT
snupoled snupoled 7 minutos atrás
IB, thanks for all u do here, 50 cents continues to follow us, my hope is elite can do 4 Q's of Vyvanse sales then revisit merger/buyout talk
Best case scenario we r on the NASDAQ before any bid for us comes in
Otc is tough for buyouts, hope I'm wrong but any buy coming in before Vyvan
ELTP
koolmc koolmc 7 minutos atrás
.12's :) keep on talking while we are trading lol
ADTX
wingnutt01 wingnutt01 7 minutos atrás
Thinking that this may have been used to siphon off
Reparation $ for the cause.
DesertDrifter DesertDrifter 7 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480441985_1086353699915284_5433817266653356997_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m5y0n6ERJUUQ7kNvgGBzL40&_nc_oc=AdgR2Laq3Aprrw_i7izDEfWgf3fHOJUnmWVgZzl9M8F4Hgghd6D9rvTAivDUKpHhOCc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A6JtzJqfkg
ClayTrader ClayTrader 8 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 18-19, 2025

https://youtu.be/kWCvaecnwIk
CL ES GC
Mr Smith 34 Mr Smith 34 8 minutos atrás
Also of interest, the mortgage sates the Mortgagor will promptly pay not only the taxes but utilities as well.
Mortgagor shall not suffer and shall promptly cause to be paid and discharged any lien or charge whatsoever which may be or become a lien or charge against the Mortgaged property
SPZI
ClayTrader ClayTrader 8 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 18-19, 2025

https://youtu.be/kWCvaecnwIk
CL ES GC
surfkast surfkast 8 minutos atrás
I am shocked no pumnpers showed up here.
CBTC
fuagf fuagf 8 minutos atrás
hap0206, He followed the law. You are obviously incapable of objective analysis of Trump matters.
ClayTrader ClayTrader 8 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 18-19, 2025

https://youtu.be/kWCvaecnwIk
CL ES GC

Seu Histórico Recente

Delayed Upgrade Clock