ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amplify Cybersecurity ETF

Amplify Cybersecurity ETF (HACK)

75,39
0,68
(0,91%)
Fechado 05 Março 6:00PM
75,74
0,35
(0,46%)
Após o horário de negociação: 9:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,009,509,909,939,700,000,00 %07-
67,008,509,005,788,750,000,00 %01-
68,007,608,107,237,85-6,72-48,17 %43204/03/2025
69,006,608,5011,007,550,000,00 %013-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,004,004,507,104,250,000,00 %013-
73,003,203,803,633,500,000,00 %030-
74,000,000,000,000,000,000,00 %00-
75,001,902,401,902,15-2,00-51,28 %1211004/03/2025
76,000,000,000,000,000,000,00 %00-
77,001,051,351,501,20-0,15-9,09 %12104/03/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,100,550,200,3250,000,00 %0179-
81,000,000,000,000,000,000,00 %00-
82,000,160,350,160,2550,000,00 %028-
83,000,230,400,150,315-0,08-34,78 %32704/03/2025
84,000,130,150,130,140,000,00 %016-
85,000,310,600,310,4550,000,00 %018-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,000,000,000,000,000,00 %00-
67,000,050,450,400,250,000,00 %02-
68,000,000,000,000,000,000,00 %00-
69,000,200,600,000,400,000,00 %00-
70,000,100,700,200,400,000,00 %024-
71,000,350,800,700,5750,000,00 %010-
72,000,452,300,601,3750,000,00 %019-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,004,505,003,484,750,000,00 %03-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,007,307,800,007,550,000,00 %00-
84,008,308,800,008,550,000,00 %00-
85,008,1011,000,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
BDEZ BDEZ 4 minutos atrás
Visitors to Jeffrey Epstein's private island has been leaked by a data broker.

This data includes names, addresses, and in some cases, even passport numbers.

200 mobile devices of people who visited Jeffrey Epstein’s notorious “pedophile island” in the years prior to
axelvento axelvento 5 minutos atrás
RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late Janua
PFE
chereb19 chereb19 7 minutos atrás
By your own admission], you don’t own shares—yet you’re relentless with this libelous onslaught. You’ve been told over and over in multiple conversations that Phase 1 is for safety only—not efficacy. It’s plastered across FDA guidelines, every credible news outlet, Google—basic stuff any half-inform
RDGL
BDEZ BDEZ 8 minutos atrás
Looks like CO Sec of State Jena Griswold is going to be involved in not 1, but 2 Federal investigations

1. Leaking election machine passwords

2. Conspiring to deprive Gold Star Mom Tina Peters of her Constitutional Rights

Get ready Jena!

W
LovePennyStock LovePennyStock 10 minutos atrás
Can anyone post a screenshot of the L2 of QMMM? Just curious how thin the bid/ask is? Thanks a lot ! 🤑
QMMM
BDEZ BDEZ 10 minutos atrás
This Maybe the Hardest Line in the History of Lines...

https://x.com/Emilio2763/status/1897148082766409861
jhdf51 jhdf51 10 minutos atrás
Ha. True!

JHD
COOP
Jimmy Joe Jimmy Joe 12 minutos atrás
Maybe you should move to Russia and join Putin to take a sovereign nation, Ukraine, by force.. The cost of DEMOCRACY (freedom) is not extortion of Ukraine
for their rare earth minerals. But that is what the 34 count CONVICTED FELON wants, the minerals with no protections for Ukraine so Putin
TSLA
janice shell janice shell 13 minutos atrás
But.. I don't even like eggs, mostly. And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.

And probably the chickens would love you to death, but not lay
satter satter 13 minutos atrás
That's too funny, the left have become very dangerous. And you ask about watching anything.

https://youtu.be/DXnHIJkZZAs?si=ve1GPCNPZfhz0EVe

https://youtu.be/ubKmjE3lEHI?si=rcrubD4YdTGQaXkU

https://youtu.be/Iludfj6Pe7w?si=iLz6SSkNa7PnNe97

littlejohn littlejohn 13 minutos atrás
Dell operates leaner from Mexico,,,SMCI U.S. jobs

have been growing...

https://tauber.umich.edu/team-projects/project-showcase/fsj-plant-lean-transformation

Dell higher margins limit U.S. jobs...

https://www.manufacturing.net/operations/new
SMCI
facts_matter14 facts_matter14 14 minutos atrás
.0001 only 25 days before the K is due.

Clearly the anticipation is overwhelming……… 😂

Waiting for the pumps Maxine usually issues about 3 to 14 days before the disaster comes out every year.






.
SRMX
janice shell janice shell 16 minutos atrás
Being younger & resilient with a whole life ahead made a difference, but still in all....

I think that part made a really big difference. I do remember that some people my parents' age were really upset. Mostly, though, they--especially the men--didn't want to talk about it. And I don
gitreal gitreal 17 minutos atrás
Not sure what you mean by "OTC othering", but I'll offer up a what I think is a reasonable alternative; OTC Scam. Why not call a spade a spade?

I saw one other thing that caught my attention in today's PR. They talked about tantalum as being a possibility that is causing the slag
SDRC
newmedman newmedman 19 minutos atrás
LOL, just get some chickens. You too can spread the bird flu boogaloo.

It's too late here for me to go on a rant of what I've seen in the last six months.
BDEZ BDEZ 20 minutos atrás
From 1/30: Admiral Chuck Kubic says Border Patrol in Roma, TX stated last night that they are now coordinating with the Cartel on cartel trafficking times in an attempt to save on manpower. Unthinkable that this is what we’ve come to because of the #BidenInvasion!
@RealAmVoice

Vexari Vexari 26 minutos atrás
Makes sense

old.bitchute.com/video/qs3nHYR0Cpuk/ One side from another
BDEZ BDEZ 28 minutos atrás
Repubs & Dums getting huge kickbacks from USAID programs overseas

“One of the biggest USAID receivers of this money is called the Consortium for Elections and Political Process Strengthening. They have a lot of USA money going into there, billions, billions into SEPs. It's in the form
KILLAZILLA KILLAZILLA 31 minutos atrás
BIG DADDY'S DRIVING DEM FOOLS CRAZY....LOL
XERI
nowwhat2 nowwhat2 32 minutos atrás
So.......re : That Wild Rescue "tweet":
so I'm not the only one in whom it triggered some suspicion https://www.binance.com/en/square/post/21070871279625
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175881046&txt2find=sec

https://investorshub.advfn.c
XRPUSD
thecrusher2011 thecrusher2011 33 minutos atrás
We staged a coup in Ukraine in 2014. We installed that goofball comedian.

Before that happened Ukraine was voting for the pro Russian candidates.

Now this guy is canceling elections.
Do the math.
cadillacdave cadillacdave 33 minutos atrás
I enjoy your price predictions and the manner in which you skillfully play the market. It appears that most of your trades are profitable and show a high degree of accuracy with your price points.

Earlier today you had mentioned going short again. My personal opinion - that may be
NVDA

Seu Histórico Recente

Delayed Upgrade Clock