ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

78,08
0,47
( 0,61% )
Atualizado: 15:45:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
74,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,002,012,261,462,1350,000,00 %01.014-
76,501,521,782,021,650,6951,88 %518111:02:00
77,001,161,221,241,190,3031,91 %435.23314:30:00
77,500,000,000,000,000,000,00 %00-
78,000,200,340,340,270,19126,67 %1.8917.43315:45:04
78,500,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
79,500,010,010,010,010,000,00 %0406-
80,000,000,000,000,000,000,00 %00-
80,500,000,000,000,000,000,00 %00-
81,000,000,010,050,050,000,00 %01-
81,500,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,500,000,010,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,020,010,02-0,01-50,00 %21.19512:02:48
74,500,010,020,030,0150,000,00 %02.545-
75,000,010,020,010,015-0,03-75,00 %1213.61313:44:54
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,030,040,040,035-0,07-63,64 %10013.22112:06:58
77,000,050,060,060,055-0,11-64,71 %5530.33414:19:06
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
78,500,360,600,430,48-0,42-49,41 %61321112:34:47
79,000,000,000,000,000,000,00 %00-
79,501,271,442,681,3550,000,00 %0133-
80,001,781,941,261,860,000,00 %030-
80,500,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
81,503,203,500,003,350,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPWRComplete Solaria Inc
US$ 1,99
(1.520,52%)
393,36k
JYDJayud Global Logistics Ltd
US$ 0,2289
(124,41%)
381,45M
AGMHAGM Group Holdings Inc
US$ 0,0608
(102,67%)
703,53M
ENSCEnsysce Biosciences Inc
US$ 3,46
(85,03%)
87,67M
SNOASonoma Pharmaceuticals Inc
US$ 3,8389
(64,76%)
55,9M
VINCVincerx Pharma Inc
US$ 0,0456
(-83,42%)
891,75k
CTHRCharles and Colvard Ltd
US$ 0,5297
(-35,28%)
514,85k
OCEAOcean Biomedical Inc
US$ 0,0255
(-33,77%)
116,31M
INTSIntesity Therapeutics Inc
US$ 1,309
(-31,47%)
475,94k
BOWNBowen Acquisition Corporation
US$ 10,9937
(-24,18%)
213,44k
AGMHAGM Group Holdings Inc
US$ 0,0608
(102,67%)
703,53M
JYDJayud Global Logistics Ltd
US$ 0,2289
(124,41%)
381,45M
DMNDamon Inc
US$ 0,00405
(3,85%)
234,68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,53
(15,43%)
200,95M
NVDANVIDIA Corporation
US$ 103,33
(4,49%)
183,29M
doccjc doccjc 4 minutos atrás
Within 90 days.... "we may file earlier". They keep pointing this out....
Bet it's a lot sooner.
RDGL
rikkie rikkie 4 minutos atrás
🤣The fools , they think they can destroy LWLG 🤣🤣🤣
LWLG
JusDePomme JusDePomme 4 minutos atrás
I don't know about that ! 🫣
PSWW
ducci1 ducci1 4 minutos atrás
See If can get Back Catch EOD !
SPY
ElectricJester54 ElectricJester54 4 minutos atrás
Thank you, glad to be back and yes that is the hurdle we are trying to tackle. Thinking maybe still putting out the big info post here and on X but save further engagement with investors for the more regulated platforms. Still not sure and honestly most of it is just a result of pepeoil. If Ihub wou
ZHUD
Crapola2theleft Crapola2theleft 4 minutos atrás
Anyone hearing from the UK ?
NWBO
pdmihopefull pdmihopefull 5 minutos atrás
Low volume....I'm glad to still see it is holding tough at around 1 penny....
FITY
mikepgator mikepgator 5 minutos atrás
As announced in our latest press release, our IDE submission will occur within 90 days, by July 14, 2025. We may file earlier. Subscribe for our email alerts to be the first to know at VivosInc.com and to read our PR. @VivosIncUSA $RDGL
RDGL
Tradesmart7 Tradesmart7 5 minutos atrás
Took some here looks like next Momo runner imo
CAVR
Dennis14 Dennis14 6 minutos atrás
Had a share buy of 64516 at.88 there are more buys than sells but they keep bringing the price down.
CCG
ducci1 ducci1 6 minutos atrás
Looks Like Hi Side 28.50! Taken a Break ! Stuff to Do ! Guess Dats My Claim to Fame for Today! Ha! Ha!----!!LOL!!
SPY
nunaka nunaka 6 minutos atrás
The stock was $10 once upon a time... Its up 69% from where it was 6 months ago. What is your point?
CYDY
Trooperstocks Trooperstocks 6 minutos atrás
$ILLR (Nasdaq: ILLR) The Mar-a-Lago Luncheon was a success, Triller’s AI-powered platform is gaining traction, BKFC viewership is soaring, and a $50M cash infusion fuels growth. With TikTok ban talks looming, Triller’s poised to capture an even larger market share. @triller_IR
https://pbs.twi
ILLR
PickStocks PickStocks 6 minutos atrás
If they were about to dilute the stock it would be back at 50.00 or below....
COOP
mlpm mlpm 6 minutos atrás
https://x.com/radiogel/status/1915115877672087915?s=46&t=0msk-7kKwtWOARxKuTwUvw
RDGL
OrbitWitch50 OrbitWitch50 7 minutos atrás
Good to have you back EJ54. For as much as good as a private discord would do, it would also serve as a hurdle to information to new investors. Not sure how it would work but would gladly be a part of it.
ZHUD
dukeb dukeb 7 minutos atrás
How many shares does Foote personally own?
HMBL
Jetmek_03052 Jetmek_03052 7 minutos atrás
So now you change the subject and put up the old BS "list" of crappola?

Nice deflection!

I just PROVED that DBMM stated a "pivot" to an AI based offering TWO FEBRUARYS ago, and that they haven't seen ANY improvement to the client base since they apparently started offer
DBMM
goodfree goodfree 7 minutos atrás
Totally respect you Rodeo but that does not even need your waste of time let these bashers do their own DD. I have them all on ignore for a reason. :-) Cheers!

My Pop always told me NEVER give a homeless man cash or you are supporting him being homeless but if you feel the need, give
NBRI
oldstocks oldstocks 8 minutos atrás
Hint: NativeEdge Blueprints
AFFU
dedugan dedugan 8 minutos atrás
And, from which University, and when?
NWBO
Musical Shares Musical Shares 8 minutos atrás
Music.. if u dont own this u feel negative

If I owned this at .0008 I would feel negative. 🤣
PSWW
Huggy Bear Huggy Bear 8 minutos atrás
😂😂😂😂😂 get sum
KEGSD
The Grabber The Grabber 9 minutos atrás
Hi Tom.
Do the vertical dashes in your chart represent Vealies?

Seu Histórico Recente

Delayed Upgrade Clock