ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares US Healthcare Providers

iShares US Healthcare Providers (IHF)

52,10
0,81
( 1,58% )
Atualizado: 16:34:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,0011,4012,500,0011,950,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,005,606,900,006,250,000,00 %00-
47,004,505,500,005,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,001,953,301,402,6250,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,001,550,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
46,000,000,800,000,000,000,00 %00-
47,000,000,800,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
51,000,001,150,000,000,000,00 %00-
52,000,201,251,610,7250,000,00 %01-
53,001,002,200,001,600,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,007,308,500,007,900,000,00 %00-
65,0012,3013,300,0012,800,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,7098
(153,50%)
548,92M
SUNESUNation Energy Inc
US$ 0,4015
(126,71%)
456,06M
DWTXDogwood Therapeutics Inc
US$ 6,7194
(51,68%)
22,61M
ARBBARB IOT Group Ltd
US$ 1,125
(46,29%)
16,6M
BOWNUBowen Acquisition Corporation
US$ 4,85
(34,72%)
72,31k
ALBTAvalon GloboCare Corporation
US$ 7,17
(-34,22%)
535,3k
SCNXScienture Holdings Inc
US$ 1,5891
(-34,06%)
1,39M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4651
(-28,67%)
1,07M
AGMHAGM Group Holdings Inc
US$ 0,1571
(-26,93%)
35,24M
OCTOEightco Holdings Inc
US$ 1,1101
(-24,99%)
296,75k
BTOGBit Origin Ltd
US$ 0,7098
(153,50%)
548,92M
SUNESUNation Energy Inc
US$ 0,4015
(126,71%)
456,06M
NVDANVIDIA Corporation
US$ 112,3781
(1,64%)
259,2M
ICONIcon Energy Corporation
US$ 0,1815
(25,17%)
124,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,775
(0,23%)
123,61M
Penny Grabber Penny Grabber 5 minutos atrás
This has to go to $60/share for investors to recoup the -96% in losses for the 35M in mining machines that they've used to pay themselves 5M a year (plus bonuses) to operate.
LMFA
Clark6290 Clark6290 5 minutos atrás
$$$SELLERS PULMMELING GSEs, THEY CAN'T DUMP FAST ENOUGH.
$$3:10 to Yuma down a steep hill.
I want folks to continue to post how many shares they buy all the time, perhaps post their daily losses; a whole lot of big red losses occurring.

The only factual reason pps is
SELLERS
exostatic exostatic 5 minutos atrás
I have had the twins for a LOOOOOOONNNNNGGG time. No I did not sell today, why you ask??? What are the fundamentals here??? Do the twins make $$$ hand over fist each quarter??? YES THEY DO!!! Do you think they will be released??? YEP so looks like I'm going to buy some more... It is easy to b
FNMA
Monksdream Monksdream 5 minutos atrás
WMK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ldidrIMG_5591.gif
janice shell janice shell 5 minutos atrás
The internet really has made for change. Not always in a good way.
CRGP
TooFrank TooFrank 5 minutos atrás
Didn’t F3 Construction begin in June 2024. Was it delayed?

I agree profit in q4 2025 seems impossible at the current rate of expansion.
NIO
Konaploinks Konaploinks 5 minutos atrás
Not ago. Avgo

.” Focusing on Broadcom Inc. (formerly Avago Technologies), there is no publicly available information indicating that Broadcom holds patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer d
IONQ
MightyX MightyX 6 minutos atrás
The only-ones I’ve-seen resulted in unnamed-defendants changing aliases..on-this-platform only.
TPTW
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
I guess that they are looking for another "Hawaiian born" front runner!
fung_derf fung_derf 6 minutos atrás
NVDA needs to finish above $117.50 today or its a sign of weakness.
There are many stocks that have pulled back to a potential buy, I'm not sure NVDA is high on my list. I bought it around $86 and I think I'll be happy with those.
I already had sold some at $144 and $121, so my rule s
GOOG NVDA
Myth Myth 6 minutos atrás
The Mavericks, "Pardon Me",live

https://www.youtube.com/watch?v=_QxCgV1pt1E
Participation_trophy_inc Participation_trophy_inc 7 minutos atrás
$800 in business today, lads .
PHIL
gail gail 7 minutos atrás
this is what I see, and I….



hope history repeat’s itself.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/xxpwvIMG_7245.jpeg
TNXP
XMaster2023 XMaster2023 7 minutos atrás
Wrong. They will place the but out value on projected revenue looking forward. LP will not sell unless the value represents what is fair and reasonable. The Manipulated SP is meaningless.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutos atrás
I fear that you may be right, that this is the "new deal" that Helen is touting.
HALO
stock1ace1 stock1ace1 7 minutos atrás
Lgmk .20 entire float traded here .. breaking out
Monksdream Monksdream 7 minutos atrás
SENEA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/twgdqIMG_5590.gif
Monksdream Monksdream 7 minutos atrás
SENEA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/twgdqIMG_5590.gif
JJ8 JJ8 8 minutos atrás
Descending Triple Bottom Breakdown on 7-Mar-2025. BLTA
NVDA
StockItOut StockItOut 8 minutos atrás
Even with the 2021 & 2022 years audit, without the 2023 and 2024 years Brookmount will still be 2 years late on audited financials.

Anyone have a PI on Nils yet?
BMXI
gameccks1 gameccks1 8 minutos atrás
The previous, now infamous Dubai “deal” and “escrows” were announced as PR’s, but never included in financial reports, balance sheets, income statements, etc.. It is unethical for Otiko to just quit talking about the obviously, ultimately failed deal, without addressing it in follow-on PR to close
VDRM
ORCA ORCA 8 minutos atrás
Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T
GMER
janice shell janice shell 8 minutos atrás
I think our mission is to find a way to remove Trump from power. He is a total disaster.
scooter1ar scooter1ar 8 minutos atrás
I have seen a few companies take actions against a poster that continually post lies and nonsense ..especially with Ten's od thousands of post
TPTW