ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares US Medical Devices

iShares US Medical Devices (IHI)

64,0704
-0,2796
( -0,43% )
Atualizado: 15:21:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,006,907,400,007,150,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,004,905,405,405,150,000,00 %03-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,001,151,401,821,2750,000,00 %048-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,050,100,150,0750,000,00 %033-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,050,100,050,0750,000,00 %020-
70,000,000,000,000,000,000,00 %00-
71,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,000,000,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
56,000,000,050,000,000,000,00 %00-
57,000,280,050,280,1650,000,00 %0139-
58,000,100,100,100,100,000,00 %028-
59,000,110,050,110,080,000,00 %02-
60,000,070,050,070,060,000,00 %021-
61,000,160,100,160,130,000,00 %032-
62,000,000,000,000,000,000,00 %00-
63,000,100,150,280,1250,000,00 %015-
64,000,000,000,000,000,000,00 %00-
65,000,901,100,871,000,000,00 %05-
66,001,752,102,121,9250,000,00 %01-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,004,605,100,004,850,000,00 %00-
70,005,606,200,005,900,000,00 %00-
71,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
DATSDatChat Inc
US$ 4,0289
(57,38%)
6,07M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
EFOIEnergy Focus Inc
US$ 1,9201
(48,84%)
35,42M
INLFINLIF Limited
US$ 3,01
(-81,57%)
7,41M
BPTHBio Path Holdings Inc
US$ 0,216899
(-65,75%)
4,96M
SEPNSepterna Inc
US$ 5,10
(-60,65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0,1358
(-53,65%)
22,02M
RSLSReShape Lifesciences Inc
US$ 1,1301
(-51,50%)
4,62M
ADTXAditxt Inc
US$ 0,10
(42,86%)
499,32M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
INTCIntel Corporation
US$ 26,095
(10,57%)
129,1M
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
TheKid5 TheKid5 45 segundos atrás
VuMe release = 3 cents
TPTW
sab63090 sab63090 49 segundos atrás
Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2
AVXL
surfkast surfkast 53 segundos atrás
Like the one in your pantyhose? LOL
GVSI
cojoboy cojoboy 1 min atrás
Crazy swings though..???smh..🤔🤔🤔
IGPK
Hercules1 Hercules1 1 min atrás
Looking for .13 to .15 here this week.
ADTX
Monksdream Monksdream 1 min atrás
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif
MULN
dinogreeves dinogreeves 1 min atrás
Should hit all time high after earnings report, which is not too far off.
CAVA
surfkast surfkast 2 minutos atrás
You are so FOS!
GVSI
martyDg martyDg 2 minutos atrás
We may hear something after 720 days. 🤣
NWBO
janga janga 2 minutos atrás
The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo
NBRI
cojoboy cojoboy 2 minutos atrás
I got a few of those too...
IGPK
TheKid5 TheKid5 2 minutos atrás
Today is tomorrow's yesterday. Premarket will be fun
CLNV
zab zab 2 minutos atrás
https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.
boston745 boston745 2 minutos atrás
Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf
Trooperstocks Trooperstocks 3 minutos atrás
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
i_like_bb_stock i_like_bb_stock 3 minutos atrás
CISO took some down here bottoming
CISO
haha11 haha11 3 minutos atrás
LABD..... LABU ........15..


$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae
LABD LABU
Trooperstocks Trooperstocks 3 minutos atrás
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Monksdream Monksdream 3 minutos atrás
CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif
CMRX
i_like_bb_stock i_like_bb_stock 3 minutos atrás
CISO took some down here bottoming
CISO
novicetrader novicetrader 4 minutos atrás
I don't think JOBY is reporting today. They report on Feb 26th
ACHR
$5.95akadawson-m $5.95akadawson-m 4 minutos atrás
You don't think we can read? You are not the messenger - at least not for me.
IONQ
Laster Laster 4 minutos atrás
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
APLD
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!
OXY

Seu Histórico Recente

Delayed Upgrade Clock