ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares US Medical Devices

iShares US Medical Devices (IHI)

64,13
-0,22
( -0,34% )
Atualizado: 15:11:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,009,9010,400,0010,150,000,00 %00-
55,008,909,509,109,20-0,95-9,45 %101013:55:16
56,007,908,406,218,150,000,00 %01-
57,006,907,400,007,150,000,00 %00-
58,005,906,405,306,150,000,00 %01-
59,004,905,405,405,150,000,00 %03-
60,004,104,404,504,250,000,00 %020-
61,000,000,000,000,000,000,00 %00-
62,002,002,402,762,200,000,00 %066-
63,000,000,000,000,000,000,00 %00-
64,000,500,650,950,5750,000,00 %011-
65,000,100,200,350,150,000,00 %065-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,050,100,050,0750,000,00 %020-
70,000,050,100,050,0750,000,00 %010-
71,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,400,050,400,2250,000,00 %02-
55,000,000,050,000,000,000,00 %00-
56,000,000,050,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,100,050,100,0750,000,00 %028-
59,000,110,050,110,080,000,00 %02-
60,000,070,050,070,060,000,00 %021-
61,000,160,100,160,130,000,00 %032-
62,000,000,000,000,000,000,00 %00-
63,000,050,150,280,100,000,00 %015-
64,000,300,450,640,3750,000,00 %056-
65,000,901,050,870,9750,000,00 %05-
66,001,752,102,121,9250,000,00 %01-
67,002,703,100,002,900,000,00 %00-
68,003,704,100,003,900,000,00 %00-
69,004,605,100,004,850,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,8803
(89,28%)
111,4M
KWEKWESST Micro Systems Inc
US$ 0,7916
(69,51%)
215,19M
EFOIEnergy Focus Inc
US$ 1,90
(47,29%)
35,12M
PRPHProPhase Labs Inc
US$ 0,4784
(47,20%)
162,43M
DATSDatChat Inc
US$ 3,7064
(44,78%)
3,37M
INLFINLIF Limited
US$ 3,07
(-81,20%)
6,53M
BPTHBio Path Holdings Inc
US$ 0,212001
(-66,52%)
4,86M
SEPNSepterna Inc
US$ 4,83
(-62,73%)
4,77M
PTPIPetros Pharmaceuticals Inc
US$ 0,1382
(-52,83%)
21,6M
RSLSReShape Lifesciences Inc
US$ 1,125
(-51,72%)
4,55M
ADTXAditxt Inc
US$ 0,10
(42,86%)
480,54M
KWEKWESST Micro Systems Inc
US$ 0,7914
(69,46%)
215,4M
PRPHProPhase Labs Inc
US$ 0,4784
(47,20%)
162,91M
INTCIntel Corporation
US$ 26,0699
(10,47%)
127,08M
STAIScanTech AI Systems Inc
US$ 3,875
(89,02%)
111,6M
BBANBOB BBANBOB 47 segundos atrás
They sure are playing with it today............................
RDGL
chemist72 chemist72 49 segundos atrás
Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄
MVNT
Nukemtiltheyglow Nukemtiltheyglow 2 minutos atrás
Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!! 
AMRN
81vette 81vette 2 minutos atrás
STAI,up +100% from Fri,heavy win ;-)
STAI
Porch Honkey Porch Honkey 2 minutos atrás
I heard Elon Musk bought it.
GTCH
FROZENFLAME FROZENFLAME 2 minutos atrás
Waiting on volume !
BRLL
Prudent Capitalist Prudent Capitalist 2 minutos atrás
bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)
OXY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos atrás
As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.
AVXL
Bubae Bubae 2 minutos atrás
Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'
RDAR
Here Today Here Today 2 minutos atrás
Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po
RNAZ
vlispxpert vlispxpert 2 minutos atrás
I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...
MSOS TLRY
tmcfo tmcfo 3 minutos atrás
Enough for lunch money…
MVNT
mike_dotcom mike_dotcom 3 minutos atrás
"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.
AVXL
NeoSunTzu NeoSunTzu 3 minutos atrás
DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr
janice shell janice shell 3 minutos atrás
You didn't own any CMKX, so...
4C 4C 3 minutos atrás
Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a
UNVC
knrorrel knrorrel 3 minutos atrás
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 4 minutos atrás
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 5 minutos atrás
PEV mega oversold
PEV
gp22 gp22 5 minutos atrás
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA
gp22 gp22 5 minutos atrás
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA