ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

107,61
0,35
( 0,33% )
Atualizado: 12:05:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
100,007,608,600,008,100,000,00 %00-
101,006,607,400,007,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,004,905,900,005,400,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,003,504,100,003,800,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,002,152,800,002,4750,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,001,201,802,051,500,000,00 %010-
110,000,000,000,000,000,000,00 %00-
111,000,451,001,050,7250,000,00 %02-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,050,450,250,250,000,00 %058-
115,000,100,400,100,250,000,00 %088-
116,000,000,000,000,000,000,00 %00-
117,000,180,500,180,340,000,00 %029-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
100,000,150,600,450,3750,000,00 %050-
101,000,200,750,500,4750,000,00 %01-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,001,502,151,051,8250,000,00 %02-
107,001,902,600,712,250,000,00 %02-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,003,504,204,203,850,000,00 %050-
111,004,204,901,254,550,000,00 %06-
112,004,705,705,505,200,000,00 %018-
113,000,000,000,000,000,000,00 %00-
114,006,507,302,506,900,000,00 %09-
115,006,908,306,707,600,000,00 %030-
116,000,000,000,000,000,000,00 %00-
117,009,2010,306,109,750,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
1,59k
SUNESUNation Energy Inc
US$ 0,4152
(134,44%)
291,31M
BTOGBit Origin Ltd
US$ 0,48175
(72,05%)
120,15M
GVVisionary Holdings Inc
US$ 7,12
(45,60%)
30,86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4397
(37,11%)
12,78M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4724
(-27,55%)
410,74k
AGMHAGM Group Holdings Inc
US$ 0,162
(-24,65%)
18,19M
LUNRIntuitive Machines Inc
US$ 8,73
(-22,47%)
21,76M
YXTYXT.COM Group Holding Ltd
US$ 1,05
(-21,05%)
101,07k
SUNESUNation Energy Inc
US$ 0,4152
(134,44%)
291,31M
BTOGBit Origin Ltd
US$ 0,48175
(72,05%)
120,15M
PSTVPlus Therapeutics Inc
US$ 1,6702
(15,99%)
65,58M
ICONIcon Energy Corporation
US$ 0,177
(22,07%)
60,81M
FAMIFarmmi Inc
US$ 0,252198
(10,32%)
55,59M
sentiment_stocks sentiment_stocks 48 segundos atrás
Looking forward to the court ordering similar subpoenas for Northwest. Especially looking forward to the subpoena to Adam pertaining to his role in the May 10 debacle… as cited by Citadel. Thank you Citadel, for pulling Adam into this case, lol!
NWBO
peafunke peafunke 55 segundos atrás
Totally agree.  I think there is momentum.  We said now that the app is out there, he can't go back.  Needs to keep pushing and I think he realizes this and has a plan to keep moving forward. IMO   I think they will still take advantage of the equity raise of about 750k to 1 mil at the start here so
TPTW
reachjo reachjo 1 min atrás
A parrot can only repeat what it's told, it has no thoughtful input. These fudsters are cooked and they know it, it took 12hrs for the judge to deny oral arguments. They actually used the same slide schematic that the the judge rebuked them for in June 2024. Definition of insanity: Keep doing the sa
NWBO
Screech691 Screech691 1 min atrás
SGTM: Leading the Way in Eco-Conscious Gardening With a wide range of sustainable products, SGTM is leading the way in eco-conscious gardening solutions. From water-saving systems to plant-based mulches, every product is designed to promote healthier ecosystems. SGTM shows that it’s possible to grow
SGTM
pos_stock_hoarder pos_stock_hoarder 1 min atrás
Those mature libtards really proved what total a-holes that they are. On national TV. Idiots.
KRISGO KRISGO 1 min atrás
03/06/2025 1,374,395,546 (+6,243,717 = 48,488,580 YTD) - 😔
NWBO
longtermbeliever longtermbeliever 2 minutos atrás
i believe we loongs will see an early FIREWORKS THIS YEAR.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Screech691 Screech691 2 minutos atrás
Reducing Water Waste with SGTM’s Water-Less Garden SGTM's Water-Less Garden is part of the company’s larger mission to reduce water waste in gardening. By using innovative materials and technology, SGTM ensures that water use is minimized while still supporting healthy plant growth. This is just one
SGTM
ScottishTexan ScottishTexan 2 minutos atrás
Most OTC stocks are scams or share selling schemes. This one is no exception. In fact this one is one of the worst IMO as management are taking advantage of the fluke run years ago, duping "investors" into thinking another such run is coming. GLTA.
HMBL
Screech691 Screech691 2 minutos atrás
SGTM’s Commitment to Sustainability SGTM is committed to making sustainable products that not only benefit gardeners but also help protect the planet. From eco-friendly packaging to water-saving products, SGTM’s focus on sustainability is evident in every product they create. Gardening with SGTM mea
SGTM
81vette 81vette 2 minutos atrás
SUNE,in ,big vol!!
STILL TOWING STILL TOWING 2 minutos atrás
It looks like hooters just filed chapter 11, I guess CMW will have to find a new place for business meeetings
MRGE
Gnarlyman Gnarlyman 2 minutos atrás
I put the $AESO Box into a google doc. Obviously things change and some of it is speculative.
https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
jammy32 jammy32 2 minutos atrás
We seem to settle have settled in right where Nasrat said we worth. Why would a ceo put a cap on the share price
ELTP
Dead On Arrival Dead On Arrival 2 minutos atrás
I am sure everyone got out at 20 (lol). If I actually believe your story, you do not mind losing close to 18 million dollars and getting taken for a ride by two grifters in Lebby and Marcelli. You are not losing your own money if that is the case. However you have done a wonderful job of losing othe
LWLG
BadCuda BadCuda 2 minutos atrás
Welcome 
Mark Mark 2 minutos atrás
$ICON first day of big vol, could go big over .20, in play all day imo
ICON
longtermbeliever longtermbeliever 3 minutos atrás
24M shorty HUMM needed to cover.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
PERFECT! This is going out!
trunkmonk trunkmonk 3 minutos atrás
A Pro said a couple years ago, cant remember who was, gold would have big swings before it blasts off after backwardation happens. he was early, have not seen it, but he said swings of 100 would be the signs before repricing/finding true value or revaluation.
GOLD
jour_trader jour_trader 3 minutos atrás
Absolutely, I doubt that now is the time. 3PL margins are razor thin. There will be a time and a change in control might be a trigger for such over time as we get bought by a much larger pharma.
ELTP
budfoxfun budfoxfun 3 minutos atrás
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
nightshade20 nightshade20 3 minutos atrás
Yo! I'm finally here
Stevenvegas Stevenvegas 4 minutos atrás
Bounces today but wobbly.