ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

120,89
0,48
( 0,40% )
Atualizado: 14:19:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,000,000,000,000,000,000,00 %00-
112,008,609,206,308,900,000,00 %00-
113,007,708,2015,147,950,000,00 %00-
114,006,807,208,917,000,000,00 %00-
115,005,706,205,905,950,000,00 %010-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,002,803,304,313,050,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,001,251,751,751,500,000,00 %020-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,050,500,050,2750,000,00 %0115-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,040,250,040,1450,000,00 %0231-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,000,350,500,350,4250,000,00 %07-
112,000,390,500,390,4450,000,00 %03-
113,000,000,000,000,000,000,00 %00-
114,000,130,500,130,3150,000,00 %09-
115,000,110,500,110,3050,000,00 %0189-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,100,250,250,1750,000,00 %017-
119,000,300,450,500,3750,000,00 %017-
120,000,600,750,530,675-0,22-29,33 %14513:02:33
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,002,152,702,202,4250,8562,96 %74212:57:00
124,000,000,000,000,000,000,00 %00-
125,004,104,404,204,250,020,48 %22214:18:40
126,004,905,302,305,100,000,00 %07-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,007,908,400,008,150,000,00 %00-
130,008,909,400,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LITMSnow Lake Resources Ltd
US$ 0,9779
(434,37%)
848,61M
PLRZPolyrizon Ltd
US$ 3,365
(220,48%)
120,43M
NUKKNukkleus Inc
US$ 28,08
(136,36%)
29,34M
NVNINVNI Group Ltd
US$ 0,77995
(81,43%)
10,8M
CGTXCognition Therapeutics Inc
US$ 0,8153
(79,23%)
239,88M
XCHXCHG Ltd
US$ 2,80
(-88,00%)
2,04M
CRVSCorvus Pharmaceuticals Inc
US$ 4,025
(-45,53%)
9,73M
RNAZTransCode Therapeutics Inc
US$ 3,73
(-40,93%)
637,75k
OPTXSyntec Optics Holdings Inc
US$ 2,4202
(-31,44%)
3,14M
BGFVBig 5 Sporting Goods Corporation
US$ 1,71
(-26,61%)
1,31M
LITMSnow Lake Resources Ltd
US$ 0,9779
(434,37%)
843,61M
CGTXCognition Therapeutics Inc
US$ 0,8153
(79,23%)
237,33M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,394
(18,00%)
217,32M
RGTIRigetti Computing Inc
US$ 10,58
(-4,94%)
174,18M
QUBTQuantum Computing Inc
US$ 21,4439
(27,72%)
136,05M
I am done I am done 2 minutos atrás
$SFWJ Shareholders || Announcement!
https://x.com/MedcanaCo/status/1869404822124081632
SFWJ
7longyears 7longyears 2 minutos atrás
Thanks
NWBO
SpaceManTrades SpaceManTrades 2 minutos atrás
Great alert.
LITM
KILLAZILLA KILLAZILLA 2 minutos atrás
LOLOLOLOL....

Calling obvious SCAM "BULLSHIY", DOESN'T MAKE IT SO.

Knowing what SUCH an OBVIOUS SCAM pr reads "like", either isn't your strong suit, or you're praying I'm wrong???

Either way the sp TELLS THE TALE WITH THIS POS SCAM RUN BY LYING X POSTING
ICTY
dstock07734 dstock07734 2 minutos atrás
IC,

You are one of Fraudstein's disciples, are you not? I asked your buddy some legit questions. I suspect he is not equipped with sound judgement to answer them.
How about you take a look and answer them for him?

Mike,

I am waiting for your inpu
NWBO
janice shell janice shell 3 minutos atrás
That really is an incredibly stupid statement by Mace. Does she ever shut up? Consider informing herself?
Doc logic Doc logic 3 minutos atrás
Jackxkr,

If it is, then you have chosen the one and only ticker that will drastically change for the better the future of cancer treatment and well beyond. You will be known as the one in your family who helped many, by God’s grace, to overcome some of the most dreaded diseases known
NWBO
LoveThemStocks LoveThemStocks 3 minutos atrás
Hey, by all means lock your shares if you want or do what you think is best, oh well.
TNXP
Sammy boy Sammy boy 3 minutos atrás
Bla Bla Bla same conversation 7 years ago! Shirley is about to Strike !
FNMA
10thMountain 10thMountain 3 minutos atrás
There are literally no shares available. This is going to be a freaking monster
HLLK
10thMountain 10thMountain 3 minutos atrás
There are literally no shares available. This is going to be a freaking monster
HLLK
resx18 resx18 3 minutos atrás
Everyone is making bank! $AURI
AURI
Real McCoy Real McCoy 4 minutos atrás
?

The doc was linked in a public document.

You really don’t understand reporting requirements do you?

And that no deal happened 6 years ago that shareholders weren’t aware of.
stealofadeal stealofadeal 4 minutos atrás
$MGON This pig has no revenues and only a matter of time and back down in the trips. Terrible bid support and an inflated price. Be careful of this SCAM. The Promo is near done then this inflated price will drop.SCAM ALERT!
MGON
norisknorewards norisknorewards 4 minutos atrás
missed the over 500k in bids?
NWBO
fwb fwb 4 minutos atrás
as i said earlier
It works for me.
What works for you is what works for you.
Be Happy don't worry
SOUN
jobynimble jobynimble 4 minutos atrás
CBDW hod .0179…
CBDW
exwannabe exwannabe 4 minutos atrás
The trademark.
NWBO
TenKay TenKay 4 minutos atrás
My question doesn’t change…

Do you just make this stuff up?
HMBL
learningcurve2020 learningcurve2020 5 minutos atrás
https://x.com/papitrumpo/status/1869186329403412868?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g
NWBO
Monksdream Monksdream 5 minutos atrás
ICLK, new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/12/18/gbxocIMG_4013.gif
ICLK
janice shell janice shell 5 minutos atrás
In reversal, key House panel votes to release Matt Gaetz ethics report

https://www.cnn.com/2024/12/18/politics/matt-gaetz-ethics-report-committee/index.html
scotty3371 scotty3371 5 minutos atrás
285k puked at .2605

Dilutions don't work
NWBO