ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares US Aerospace and Defense ETF

iShares US Aerospace and Defense ETF (ITA)

150,45
0,86
(0,57%)
Fechado 25 Fevereiro 6:00PM
152,53
2,08
( 1,38% )
Pré-mercado: 10:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,007,307,307,307,300,000,00 %02-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,002,802,802,802,800,000,00 %0106-
151,002,502,502,502,500,000,00 %035-
152,002,252,252,252,250,000,00 %028-
153,001,601,601,601,600,000,00 %013-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,800,800,800,800,000,00 %0341-
158,000,000,000,000,000,000,00 %00-
159,000,410,410,410,410,000,00 %04-
160,000,420,420,420,420,000,00 %015-
161,000,000,000,000,000,000,00 %00-
162,000,320,320,320,320,000,00 %012-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,001,101,101,101,100,000,00 %03-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,002,302,302,302,300,000,00 %0639-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,003,833,833,833,830,000,00 %0157-
155,002,902,902,902,900,000,00 %030-
156,003,203,203,203,200,000,00 %011-
157,000,000,000,000,000,000,00 %00-
158,006,036,036,036,030,000,00 %042-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,03
(156,78%)
45,96M
SYTASiyata Mobile Inc
US$ 6,97
(99,14%)
6,14M
TRNRInteractive Strength Inc
US$ 1,57
(65,32%)
19,12M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
282
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
46
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
16
FLYWFlywire Corporation
US$ 11,247
(-36,24%)
225,98k
ENVBEnveric Biosciences Inc
US$ 3,03
(156,78%)
45,96M
IPAImmunoPrecise Antibodies Ltd
US$ 0,403
(8,36%)
28,79M
CGTXCognition Therapeutics Inc
US$ 0,5188
(0,43%)
27,8M
PITAHeramba Electric PLC
US$ 0,5323
(44,25%)
23,59M
HCTIHealthcare Triangle Inc
US$ 0,5886
(54,89%)
23,19M
Golden Cross Golden Cross 8 segundos atrás
$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html
NIXX
RKMKE RKMKE 29 segundos atrás
So lead PUMPER back pumping? How about he show his/her position to make other bagholder feel better that he/she is holding?
WDLF
WebSlinger WebSlinger 31 segundos atrás
Loop Capital Adjusts SMCI Price Target to $70 from $50 & Maintains Buy Rating
SMCI
Polymer Paul Polymer Paul 38 segundos atrás
Cuckoo land you !!! Lmao... Shorts will keep shorting till lightwave is liquidated. Ask microvision how it plays out. Just a heads up
LWLG
Golden Cross Golden Cross 46 segundos atrás
$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html
NIXX
pennybiteme pennybiteme 47 segundos atrás
I FEEL THE PAIN!!!!
APTY
BullNBear52 BullNBear52 55 segundos atrás
~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19226 BullNBear52
19194 SSKILLZ1
COMP
1jas 1jas 56 segundos atrás
no you can't but if traders keep putting buy orders in before the market opens it could open at way higher price.
AFFU
Debunkinator Debunkinator 1 min atrás
$ASII Strong baby Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
RIGATONI RIGATONI 1 min atrás
10 Million share repurchase...

NIXX $1.64

Nixxy Announces $10 Million Share Repurchase Program


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxy-announces-10-million-share-repurchase-program-991631
NIXX
fung_derf fung_derf 1 min atrás
I'm already more attracted to you today than I was a couple days ago
SMCI
goingupnow0 goingupnow0 2 minutos atrás
Change symbol to DVLT... 
WISA
peanutz peanutz 2 minutos atrás
Bought 23's and 19's yesterday . Way to much going for it and have planned to add today if it dips .
RITE
i_like_bb_stock i_like_bb_stock 2 minutos atrás
ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet
ONCO
i_like_bb_stock i_like_bb_stock 2 minutos atrás
TRNR running nicely at last
TRNR
bio33 bio33 3 minutos atrás
The wheel is turning and Kenny will get his turn...patience
hehehehehehehehehe
he will look good in pin strips
AMC
stockprofitter stockprofitter 3 minutos atrás
Leak from French Hill staff regarding Bill Pulte

https://x.com/nicosintichakis/status/1893017359620915234?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
i_like_bb_stock i_like_bb_stock 3 minutos atrás
ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet
ONCO
Smartypants2 Smartypants2 3 minutos atrás
So if/when XERI puts out a PR on NEXBOARD, you will accept it as factual? Yeah, right!
XERI
researcher59 researcher59 3 minutos atrás
SMCI +9.00 to 54.54 in premarket .... the auditor resignation is more of a mystery now. Evidently there were some issues that the company was able to resolve with the new auditor that did not impact the financial statements.

SMCI was a big winner for me, but I could have played it be
NVDA SMCI
Gmenfan Gmenfan 3 minutos atrás
Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa
Gmenfan Gmenfan 3 minutos atrás
Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa
oystersnbeer oystersnbeer 3 minutos atrás
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.

https://youtu.be/cQBqHSV6eOw?si=JBYqQrDopqiwXJbR
ZenElf84 ZenElf84 3 minutos atrás
I'm guessing he thinks anyone that has anything to do with aitx is named Steve.
I'm not associated with AITX..... outside of the stock / this board. Anyone who isn't a basher must secretly be an insider!!! 🤣

Nice work on the math though
AITX
biosectinvestor biosectinvestor 3 minutos atrás
I think it is true Flaskworks can get more value, but licensing such technology rarely releases that value. Instead the company can do as they are doing, with Sawston, which is a very clear accelerator debveloent environment that allows them to work with emerging cell therapies, development technolo
CDMO

Seu Histórico Recente

Delayed Upgrade Clock