ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200

iShares Russell Top 200 (IWL)

141,91
0,42
( 0,30% )
Atualizado: 16:58:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
133,000,000,000,000,000,000,00 %00-
134,006,5010,600,008,550,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,003,107,000,005,050,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,001,855,400,003,6250,000,00 %00-
141,001,754,100,002,9250,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,603,100,001,850,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,001,950,000,000,000,00 %00-
146,000,001,550,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
133,000,001,000,000,000,000,00 %00-
134,000,001,150,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,001,550,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,703,200,001,950,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,001,553,900,002,7250,000,00 %00-
144,001,405,100,003,250,000,00 %00-
145,001,905,800,003,850,000,00 %00-
146,002,656,500,004,5750,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
DiscoverGold DiscoverGold 5 minutos atrás
Copper jumps to a new all-time high
By: Barchart | March 25, 2025

• Copper jumps to a new all-time high.

pbs.twimg.com/media/Gm56mtYW8AA0N5F?format=jpg&name=large

https://x.com/Barchart/status/1904594611399786694 Read Full Story »»»
JustJack JustJack 5 minutos atrás
NEVER believe a penny stock CEO ever!
AITX
georgejjl georgejjl 5 minutos atrás
It appears quite obviously that some people expect an approval by the EMA for Anavex’s blarcamesine to receive approval to begin selling in the over 2 dozen countries on the EU by or before October 2025.

Good luck and GOD bless,
AVXL
jimmybob jimmybob 5 minutos atrás
$GME

GRAPEVINE, Texas, March 25, 2025 (GLOBE NEWSWIRE) -- GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that its board has unanimously approved an update to its investment policy to add Bitcoin as a treasury reserve asset.

https://investor.gam
GME
scotty3371 scotty3371 5 minutos atrás
And today we have 2 dimes, and 3 shinny pennies.
P to the M

NWBO
Truenorth2016 Truenorth2016 5 minutos atrás
TWOH & GCAN BOTH NASDAQ CEO Penny Stocks With Big VOLUME.....GCAN Someone Snatched 8 MILLION LAST 30 SECONDS OF THE Trading Day...AGAIN, These Are Two OTC Stocks That Have NASDAQ CEO Running Subpenny Stocks...These Two Stocks Going To Save OTC!!!
GCAN TWOH
georgie18 georgie18 5 minutos atrás
MSPR...$1.52...🥳... https://schrts.co/nJZYaCPP ...Share Statistics ; Float · 1.02M ; % Held by Insiders · 64.78% ; % Held by Institutions · 22.67%

georgie18

Member Level
Re: None

Tuesday, March 25, 2025 1:23:02 PM

Post#
janice shell janice shell 6 minutos atrás
I bet we do have any further issues from the criminals we sent to El Salvador. Probably saved a chit ton too.

The case is still before the Court. You may not consider due process important. Obviously many Trump fans agree with you, though they also say they're big believers in the con
StockItOut StockItOut 6 minutos atrás
Difference in the meaninglessness, you lie, and you have nothing intelligent or useful or helpful to say.

fact.
XERI
Truenorth2016 Truenorth2016 6 minutos atrás
TWOH & GC*AN BOTH NASDAQ CEO Penny Stocks With Big VOLUME.....GCAN Someone Snatched 8 MILLION LAST 30 SECONDS OF THE Trading Day...AGAIN, These Are Two OTC Stocks That Have NASDAQ CEO Running Subpenny Stocks...These Two Stocks Going To Save OTC!!!
GCAN TWOH
benz280e benz280e 6 minutos atrás
We all know where this is headed, wise intelligent investors are buying as well as some of our longs
GDVM
stockyupydowny stockyupydowny 6 minutos atrás
$AMOD will be a nice play - they will be having news next about twinning he Walgreens lawsuit and a bunch of other settlements that will push them to the top
AMOD
facts_matter14 facts_matter14 6 minutos atrás
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

Yes pumping fool, anticipation is so great that nobody is buying shares and the 4 year low for pps was traded at today, down 99%.

A
SRMX
tw0122 tw0122 6 minutos atrás
Above $1
AQB
Truenorth2016 Truenorth2016 6 minutos atrás
TWOH & GCAN BOTH NASDAQ CEO Penny Stocks With Big VOLUME.....GCAN Someone Snatched 8 MILLION LAST 30 SECONDS OF THE Trading Day...AGAIN, These Are Two OTC Stocks That Have NASDAQ CEO Running Subpenny Stocks...These Two Stocks Going To Save OTC!!!
GCAN TWOH
81vette 81vette 7 minutos atrás
Predict the future,look at past,charts/candles tell the future!
Rockstar55 Rockstar55 7 minutos atrás
Are we on the way to no bid? Obvious dilution going on here. INTL was on the ask 
SINC
DiscoverGold DiscoverGold 7 minutos atrás
April is the second-best month for S&P 500 and DJIA
By: Almanac Trader | March 25, 2025

April 1999 was the first month ever to gain 1000 DJIA points. However, from 2000 to 2005, “Tax” month was hit, declining in four of six years. From 2006 through 2021, April was up sixte
pdmihopefull pdmihopefull 7 minutos atrás
500 shares traded today
ALKM
georgie18 georgie18 7 minutos atrás
MSPR...$1.52...🥳... https://schrts.co/nJZYaCPP ...Share Statistics ; Float · 1.02M ; % Held by Insiders · 64.78% ; % Held by Institutions · 22.67%

georgie18

Member Level
Re: None

Tuesday, March 25, 2025 1:23:02 PM

Post#
Aquahoya Aquahoya 7 minutos atrás
Honestly, what I have learned is that so many groups are in cahoots with one another and they dont care how exposed they are because they know nothing will be done. CPA firms, Auditing firms, Major Private companies, etc. So many people that essentially lie to your face. Fabrizio is real that is for
GSTC
JustJack JustJack 7 minutos atrás
Anyone that bought the PIG at .0020 to .0099 is under water.

The future IS NOT AITX or RAD.

For the last 3 years shareholders have heard, soon, next week, next month, next year and GOT SCAMMED........ IMHO

https://investorshub.advfn.com/uimage/uploads/20
AITX
Almosthere Almosthere 8 minutos atrás
0.0975

Still riding a 110% gain from 0.04.

I am holding on to my 0,04’s for a much larger gain.

0.17 will be our next stop.
LQMT
NASDAQ2020 NASDAQ2020 8 minutos atrás
Buyer may have want to defer order to Jan for various reasons.
ELTP
Banjo50 Banjo50 8 minutos atrás
Well, with $4868.00 Kelly could buy back a lot of shares at current prices.
BIEL