ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell 2000

iShares Russell 2000 (IWM)

225,97
-0,17
(-0,08%)
Fechado 16 Fevereiro 6:00PM
225,97
0,00
(0,00%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
216,009,9410,068,2610,000,000,00 %023-
217,000,000,000,000,000,000,00 %00-
218,007,958,078,608,011,9328,94 %101614/02/2025
219,006,957,077,017,011,9237,72 %21114/02/2025
220,005,966,086,106,020,264,45 %24019614/02/2025
221,000,000,000,000,000,000,00 %00-
222,004,024,133,954,075-0,26-6,18 %3921614/02/2025
223,003,103,203,223,15-0,35-9,80 %27935814/02/2025
224,000,000,000,000,000,000,00 %00-
225,001,461,531,481,495-0,59-28,50 %1.56757314/02/2025
226,000,860,890,850,875-0,57-40,14 %7.7901.40514/02/2025
227,000,430,450,430,44-0,52-54,74 %7.41584314/02/2025
228,000,190,210,190,20-0,34-64,15 %15.7993.95014/02/2025
229,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
231,000,010,020,020,015-0,06-75,00 %93071814/02/2025
232,000,000,000,000,000,000,00 %00-
233,000,000,000,000,000,000,00 %00-
234,000,010,010,010,01-0,01-50,00 %627614/02/2025
235,000,010,010,010,010,000,00 %4111614/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
216,000,000,000,000,000,000,00 %00-
217,000,000,000,000,000,000,00 %00-
218,000,000,000,000,000,000,00 %00-
219,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
221,000,000,000,000,000,000,00 %00-
222,000,000,000,000,000,000,00 %00-
223,000,150,170,170,16-0,21-55,26 %1.34762614/02/2025
224,000,270,300,280,285-0,29-50,88 %5.1051.27414/02/2025
225,000,490,510,520,50-0,26-33,33 %5.05398314/02/2025
226,000,000,000,000,000,000,00 %00-
227,001,421,481,461,45-0,26-15,12 %4.25751614/02/2025
228,000,000,000,000,000,000,00 %00-
229,000,000,000,000,000,000,00 %00-
230,003,994,114,004,050,000,00 %578814/02/2025
231,000,000,000,000,000,000,00 %00-
232,000,000,000,000,000,000,00 %00-
233,000,000,000,000,000,000,00 %00-
234,007,988,107,808,04-2,49-24,20 %1014/02/2025
235,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
tedpeele tedpeele 4 minutos atrás
the blatant attempt to minimize credibility of messages here by both sides is a waste of time.

None of that can reverse what is now obvious to everyone.

This is likely to be a slow year with an announcement of some kind of partnership to develop a PIC with a third party
LWLG
shajandr shajandr 4 minutos atrás
And when we (USA) adds the Territory of Canuckistan (formerly Canada), Team USA will own the Olympic hockey world.

Well, unless Team Russia winds upp incorporating Finland, Sweden, and Czechia, in which case it will be a duopoly of the USA and Russia.

If I tried really
awesomed007 awesomed007 5 minutos atrás
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps
MILLIONAIR
Monksdream Monksdream 5 minutos atrás
MDT at a 52 week high, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/pc[ikIMG_5228.gif
MDT
johnydollar johnydollar 5 minutos atrás
Ain't that nice of them.........

Keeping updating their shareholders.........

I am sure there got to be that one shareholders who gets upset 😡.........

When Berkshire gives their annual meetings.....

Because two old men are talki
DBMM
Investor2014 Investor2014 5 minutos atrás
Assuming as it may be that a culture change is required, then firing and perhaps re-hiring under changed leadership could work. Some here will agree for example that the FDA approval of the MABS against the advisory board recommendation was not science or a proper way avoiding incorrect Type 1 and 2
AVXL
al44 al44 5 minutos atrás
The chorus singing-

https://floppingaces.net/wp-content/uploads/2025/02/unnamed-3.jpg
JC Pinny JC Pinny 7 minutos atrás
Where’s the shame??? I wish I had funds to BUY more right now… WHO wouldn’t load up & .006 and below a penny. I’m lmao cause it’s eventually only up from here and imma’ exit with my targeted profits :)
YCRM
Monksdream Monksdream 7 minutos atrás
QUAD, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/jhvmvIMG_5227.gif
QUAD
Value_Investor Value_Investor 7 minutos atrás
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Good one!
Value_Investor Value_Investor 8 minutos atrás
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
Monksdream Monksdream 9 minutos atrás
MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
MOBX
shurtha2000 shurtha2000 10 minutos atrás
ZAB Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer
zab zab 12 minutos atrás
Trump and whining supporters. 
bobby1151 bobby1151 12 minutos atrás
3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!
BIEL
Monksdream Monksdream 12 minutos atrás
VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif
VMC
Risk vs Reward Risk vs Reward 13 minutos atrás
Not that Yahoo Finance is the lynchpin of investment knowledge BUT..... 

They have KULR listed as the Number 1 multi bagger penny stock on the entire market 

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do ) 

It won't
KULR
StayHumble StayHumble 13 minutos atrás
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
shurtha2000 shurtha2000 14 minutos atrás
7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate
Risk vs Reward Risk vs Reward 16 minutos atrás
It's calculated that it would take an entire day to cover the short interest here alone.... 

That's easy 3.00+ right there 
Plus options trading is through the roof on KULR 
Unheard of for a 2.00 stock folks 

Put the pieces together 
See the forest
KULR

Seu Histórico Recente

Delayed Upgrade Clock