ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares US Financials

iShares US Financials (IYF)

112,23
-0,35
(-0,31%)
Fechado 23 Março 5:00PM
112,1169
-0,1131
(-0,10%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0010,9014,100,0012,500,000,00 %00-
105,007,109,300,008,200,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,002,704,300,003,500,000,00 %00-
112,002,404,900,003,650,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,302,400,001,850,000,00 %00-
115,000,951,900,001,4250,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,050,850,000,450,000,00 %00-
121,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
109,000,251,750,001,000,000,00 %00-
110,000,552,400,001,4750,000,00 %00-
111,000,602,553,031,5750,000,00 %06-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,002,604,600,003,600,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,004,707,000,005,850,000,00 %00-
119,005,908,000,006,950,000,00 %00-
120,006,509,000,007,750,000,00 %00-
121,007,4010,000,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Debunkinator Debunkinator 5 minutos atrás
Yes, ANYONE that's bashes a ticker I am in (AUTOMATIC IGGY) And on $ASII there were several. 😉
I don't want or need to see B/S posts and respond to them.
ASII
Scope08 Scope08 6 minutos atrás
That's because he doesn't want answers to his made up questions....He's just trying to get his invented narrative out.
LWLG
NYBob NYBob 8 minutos atrás
WORLD NEWS - Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadi
MMY
JusDePomme JusDePomme 8 minutos atrás
Which penny company doesn't sell shares in this market? Have u seen a high o.s runner before? This o.s 1.6 billion is nothing compared to 7-40 billion o.s runner in da past.
PSWW
81vette 81vette 8 minutos atrás
Ty,appreciate it,good skill to you!
Manspider Manspider 8 minutos atrás
Just ignored that ass..tired of reading the same BS posts from him. Didn’t realize I could just erase people like that!! GL :-D
ASII
$Money Bags$ $Money Bags$ 9 minutos atrás
Alex needs to earn investor trust.  He's had plenty opportunity to do so, but it never fully materializes.  I would just like his transparency to stop having holes in it.  The current business trajectory is great, but we've seen businesses start getting revenue then "divesting" and that doubles back
UATG
goldenpolarbear goldenpolarbear 9 minutos atrás
"We are currently recruiting experienced Grader Operator to join our growing team who will contribute to the overall success of the Elk Gold Mine Site. This position is located 30min from Merritt and/or 30min from West Kelowna.

This is not a camp position and must provide own transp
GMTNF
fuzzy fuzzy 10 minutos atrás
5-24-16-21....thanks
81vette 81vette 11 minutos atrás
https://stockcharts.com/h-sc/ui
Cartmontster Cartmontster 11 minutos atrás
Okay, okay... you convinced me to stay! LOL!!!
ZRFY
Bionic Man Bionic Man 11 minutos atrás
If everyone would put him on ignore and not engage by responding, he won't get paid, nobody will read his posts, and he will go to another stock to bash.  Paid stock bashing is a real thing
ASII
NYBob NYBob 11 minutos atrás
MAGA NEWS Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian
MMY
eastunder eastunder 11 minutos atrás
MU, AMD and NVDA opportunity watch (updated)

Cp's w rgs/ cont build when market stops being such a shit

3325/91/106/cpps 94.72/ L off w rgs/ no wash/rebuy at will (91.10 gap)
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

3550/105/129/cpps 10
AMD NVDA
Fdc4 Fdc4 12 minutos atrás
When India buys, they never disappoint. I am certain it wont be 1M, it shall be more
VDRM
NYBob NYBob 12 minutos atrás
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
al44 al44 12 minutos atrás
Iraq’s Debt to America: It’s Time to Collect

By Yassin Fawaz

It’s time for President Trump to stop playing nice. Iraq, a country we’ve invested trillions in over the past two decades, owes us. The reconstruction, the security operations, and the countless lives lost—all
81vette 81vette 12 minutos atrás
..https://stockcharts.com/h-sc/ui
AZI
Bearslayer Bearslayer 12 minutos atrás
That's twice now you have said that. If your source doesn't come thru this time she is no longer a source. 

IMO 
NXPL
Pro_v12001 Pro_v12001 13 minutos atrás
$30 per unit and how many estimated units?
LWLG
moola26 moola26 14 minutos atrás
You still posting non stop 24/7 on a stock you aren’t investing in and claim you aren’t paid. That’s insane!
All reread IEs post again. Great things coming soon
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175925978

MAJORITY HOLDING SHARES STRONG$$$
NYBob NYBob 14 minutos atrás
STAR NEWS - Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadia
MMY
Fdc4 Fdc4 14 minutos atrás
We need Hummingbird before ORCA shows up. A small good PR from Otiko should send this PPS up to the Viaderma’s Ancient Walll of $0.03-$0.05 cents. Things looking beautiful so far… Remember to take your shares when you get even, dont fancy and greedy again!!! Never forget, it is with THE Nigerian Vam
VDRM