ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares US Technology ETF

iShares US Technology ETF (IYW)

142,6375
0,1875
( 0,13% )
Atualizado: 12:09:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,007,909,700,008,800,000,00 %00-
136,007,209,0023,708,100,000,00 %010-
137,000,000,000,000,000,000,00 %00-
138,005,807,600,006,700,000,00 %00-
139,005,007,5010,556,250,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,003,103,8024,203,450,000,00 %01-
144,000,000,000,000,000,000,00 %00-
145,002,303,2017,022,750,000,00 %04-
146,001,802,7513,332,2750,000,00 %00-
147,001,402,0512,801,7250,000,00 %027-
148,000,000,000,000,000,000,00 %00-
149,000,851,401,531,1250,000,00 %1010:39:12
150,000,501,201,500,850,000,00 %041-
151,000,000,000,000,000,000,00 %00-
152,000,400,8514,100,6250,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
133,000,551,205,800,8750,000,00 %01-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,251,750,001,000,000,00 %00-
137,001,502,051,701,7750,000,00 %04-
138,000,000,000,000,000,000,00 %00-
139,001,102,652,751,8750,000,00 %020-
140,000,000,000,000,000,000,00 %00-
141,002,203,402,802,800,4217,65 %12110:39:18
142,002,203,701,152,950,000,00 %0119-
143,002,454,202,883,3250,000,00 %022-
144,003,304,704,304,000,000,00 %01-
145,000,000,000,000,000,000,00 %00-
146,004,806,304,705,550,000,00 %00-
147,005,006,903,205,950,000,00 %04-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight 5 minutos atrás
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada 5 minutos atrás
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub 5 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub 5 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny 5 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 5 minutos atrás
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq 5 minutos atrás
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce 5 minutos atrás
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red 6 minutos atrás
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce 6 minutos atrás
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq 6 minutos atrás
That was an amazing money making machine.
stockrafter stockrafter 6 minutos atrás
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 7 minutos atrás
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing 7 minutos atrás
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 7 minutos atrás
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce 7 minutos atrás
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander 7 minutos atrás
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge 7 minutos atrás
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN 8 minutos atrás
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs 8 minutos atrás
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce 8 minutos atrás
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK 8 minutos atrás
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz 8 minutos atrás
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke 8 minutos atrás
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW