ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares US Technology ETF

iShares US Technology ETF (IYW)

162,02
2,48
(1,55%)
Fechado 22 Dezembro 6:00PM
162,676
0,656
(0,40%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,008,2011,408,009,800,000,00 %03-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,005,909,005,027,450,000,00 %07-
159,005,308,200,006,750,000,00 %00-
160,003,606,704,735,150,000,00 %016-
161,004,306,800,005,550,000,00 %00-
162,003,605,805,884,700,000,00 %0213-
163,003,005,500,004,250,000,00 %00-
164,002,454,700,003,5750,000,00 %00-
165,001,952,752,402,35-1,06-30,64 %19220/12/2024
166,000,000,000,000,000,000,00 %00-
167,000,453,602,332,0250,000,00 %04-
168,000,251,450,950,850,000,00 %01-
169,000,552,201,101,3750,000,00 %59020/12/2024
170,000,051,951,531,000,000,00 %01-
171,000,000,000,000,000,000,00 %00-
172,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,001,552,400,001,9750,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,002,003,200,002,600,000,00 %00-
159,002,304,200,003,250,000,00 %00-
160,000,853,202,932,025-1,17-28,54 %10120/12/2024
161,001,004,200,002,600,000,00 %00-
162,000,000,000,000,000,000,00 %00-
163,001,804,400,003,100,000,00 %00-
164,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
166,003,106,400,004,750,000,00 %00-
167,003,507,000,005,250,000,00 %00-
168,000,000,000,000,000,000,00 %00-
169,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
171,000,000,000,000,000,000,00 %00-
172,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
One11 One11 5 minutos atrás
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 6 minutos atrás
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 6 minutos atrás
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 10 minutos atrás
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 19 minutos atrás
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 19 minutos atrás
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 20 minutos atrás
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 21 minutos atrás
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 22 minutos atrás
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 23 minutos atrás
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 23 minutos atrás
MUMBLE
HMBL
mzasif mzasif 24 minutos atrás
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 25 minutos atrás
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 27 minutos atrás
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 29 minutos atrás
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 31 minutos atrás
Money talks, the poor rent
FNMA
knrorrel knrorrel 31 minutos atrás
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 34 minutos atrás
GSEs will never be Meme Stocks
FNMA

Seu Histórico Recente

Delayed Upgrade Clock