ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
35,24
0,81
(2,35%)
Fechado 26 Fevereiro 6:00PM
35,03
-0,21
( -0,60% )
Pré-mercado: 11:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,005,465,465,465,460,000,00 %0160-
30,504,004,004,004,000,000,00 %0304-
31,004,614,614,614,610,000,00 %0283-
31,502,902,902,902,900,000,00 %0365-
32,003,603,603,603,600,000,00 %0242-
32,502,632,632,632,630,000,00 %0642-
33,002,252,252,252,250,000,00 %0681-
33,501,701,701,701,700,000,00 %01.358-
34,001,381,381,381,380,000,00 %030.141-
34,501,001,001,001,000,000,00 %01.569-
35,000,670,670,670,670,000,00 %032.248-
35,500,450,450,450,450,000,00 %02.058-
36,000,290,290,290,290,000,00 %021.597-
36,500,160,160,160,160,000,00 %016.418-
37,000,100,100,100,100,000,00 %051.680-
37,500,060,060,060,060,000,00 %010.887-
38,000,040,040,040,040,000,00 %040.985-
38,500,050,050,050,050,000,00 %0294-
39,000,010,010,010,010,000,00 %018.366-
39,500,020,020,020,020,000,00 %0963-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,020,020,020,020,000,00 %0522-
30,500,030,030,030,030,000,00 %0893-
31,000,010,010,010,010,000,00 %0723-
31,500,010,010,010,010,000,00 %030.387-
32,000,010,010,010,010,000,00 %06.405-
32,500,020,020,020,020,000,00 %02.788-
33,000,020,020,020,020,000,00 %019.896-
33,500,060,060,060,060,000,00 %055.589-
34,000,120,120,120,120,000,00 %05.649-
34,500,230,230,230,230,000,00 %031.576-
35,000,460,460,460,460,000,00 %05.373-
35,500,750,750,750,750,000,00 %04.744-
36,001,101,101,101,100,000,00 %02.015-
36,501,281,281,281,280,000,00 %0382-
37,001,891,891,891,890,000,00 %02.623-
37,501,631,631,631,630,000,00 %0665-
38,002,462,462,462,460,000,00 %019-
38,502,012,012,012,010,000,00 %09-
39,002,402,402,402,400,000,00 %09-
39,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
154
AACGATA Creativity Global
US$ 0,8921
(0,00%)
135
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
154
AACGATA Creativity Global
US$ 0,8921
(0,00%)
135
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
ULYUrgent ly Inc
US$ 0,42
(0,00%)
50,59M
TRNRInteractive Strength Inc
US$ 1,25
(0,00%)
34,45M
NIXXNixxy Inc
US$ 1,58
(0,00%)
32,2M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3078
(0,00%)
31,76M
XNETXunlei Ltd
US$ 2,90
(0,00%)
23,56M
Roger1 Roger1 2 minutos atrás
Tuned in late. Did they give an updated patient count for Jan or feb? TIA
VRNA
Stock_Barber Stock_Barber 2 minutos atrás
It is evident to me that he KNOWS what he is posting is garbage!

He frontloaded here, tried to use SHOCK AND AWE on the gullible GUPPIES here... AND WAS EXPOSED AND FAILED AND FELL FLAT ON HIS FACE!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fc.t
DBMM
ksquared ksquared 2 minutos atrás
FOX news floated the possibility of carbon monoxide poisoning.
It's far too early to know what happened to Gene Hackman, his wife, and dog.
learningcurve2020 learningcurve2020 2 minutos atrás
Guess that’s my answer.
NWBO
ScottishTexan ScottishTexan 2 minutos atrás
Not really, that's the only we he can get paid. The stupid ones are the ones who think this will make some kind of run with YTD revenues Sept 2024 of $30.6k , and Accounts Payable of $17.8m and convertible notes of $2.5m with current liabilities totaling $21.7m and total liabilities of $23.3m. It's
DPLS
1hunglo 1hunglo 2 minutos atrás
Just google isopet treatment for my pet & it is clearly stated. Even the president of the peanut gallery should be able to handle such a simple task.
RDGL
TURCH TURCH 3 minutos atrás
happens often down here 🧐


Regards
TWSI
kgromax kgromax 3 minutos atrás
Fife no longer owns shares. Please provide me evidence that he does.
I have already given you the key piece of information.
But reading skills being what they are...here is the step-by-step proof, from the official Cytodyn website.

You don't have to trust me, you just ne
CYDY
threewheeler threewheeler 3 minutos atrás
JRSS not sure who is selling/shorting but this is crazzy with this tiny SS JRSS Security Details
Share Structure
Market Cap Market Cap
3,299,347
02/26/2025
Authorized Shares
100,000,000
02/24/2025
Outstanding Shares
84,598,650
02/
JRSS
MartinLutherKing MartinLutherKing 3 minutos atrás
Next stop Management will reverse for all shareholders benefit
RNAZ
threewheeler threewheeler 3 minutos atrás
JRSS not sure who is selling/shorting but this is crazzy with this tiny SS JRSS Security Details
Share Structure
Market Cap Market Cap
3,299,347
02/26/2025
Authorized Shares
100,000,000
02/24/2025
Outstanding Shares
84,598,650
02/
JRSS
BullNBear52 BullNBear52 4 minutos atrás
Spencer Jones struck out 200 times in 2024. Why the Yankees still believe in the former first-round pick

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eiaz%5BUSATSI_25483794-1024x702.webp
Feb 22, 2025; Dunedin, Florida, USA; New York Yankees center fielder Spencer Jon
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Funny, you stumbled onto something. .gifs used to play fine when you used the "imagine" thingy on them. I tried post the following but only a still picture showed. So, anything moving seems to need a link.

https://i.gifer.com/fetch/w300-preview/2b/2b472fcefac68b815a1f07d00e094d00.g
threewheeler threewheeler 4 minutos atrás
JRSS not sure who is selling/shorting but this is crazzy with this tiny SS JRSS Security Details
Share Structure
Market Cap Market Cap
3,299,347
02/26/2025
Authorized Shares
100,000,000
02/24/2025
Outstanding Shares
84,598,650
02/
JRSS
PennyMillions852 PennyMillions852 4 minutos atrás
Need to bust through that .0084 mark!
IGPK
learningcurve2020 learningcurve2020 4 minutos atrás
A few problems with that projection; 1. DCVAX is not a drug so only the process is patentable. 2. Latest tech could replace the need for the lengthy and costly “natural” process of building a DC antigen profile. 3. Competition
NWBO
MightyX MightyX 4 minutos atrás
While simultaneously generating narrative attacks against the company.
TPTW
Chartmaster Chartmaster 4 minutos atrás
I heard Sept or Oct or when they are done with the USA Doge audit
RITE
Hugie Hugie 5 minutos atrás
He is maybe Rudi's holiday friend.
GGSM
The Danish Dude The Danish Dude 5 minutos atrás
I have build upon an NWBO GPT model, so all guidances on FDA and MHRA regarding external controls, biosimilarity, comparability, bio-equivalence, quarterly and annual SEC filings are in from 2020-2024.

Breaking it down simply.


🧬 Understanding Biosimilar
NWBO
Matt24777 Matt24777 5 minutos atrás
VOLUME 

100,000
FUTL
ace65 ace65 5 minutos atrás
Huge buying here .0003s up
EMED
crowin crowin 5 minutos atrás
Wow we hit 2.56, it took 2 days lol Richie Rich and I are going on make BIG BUCKS here with NIXX

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175854843
NIXX
Konaploinks Konaploinks 5 minutos atrás
Yep. Jack. That is all about to change under Trump. Watch for major shakeup in the SEC next. Long time coming imo. Everyone jockeying for position now S K ahead of the curve. Like I ve said. They are very smart and forward thinking way outside the box. Samsung, Hyundai and others were caught flat
IONQ