ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

311,43
-12,38
( -3,82% )
Atualizado: 12:07:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
275,0036,4038,300,0037,350,000,00 %00-
280,0031,1033,400,0032,250,000,00 %00-
285,0026,5029,100,0027,800,000,00 %00-
290,0022,0024,700,0023,350,000,00 %00-
295,0017,9020,200,0019,050,000,00 %00-
300,0014,1016,4042,2815,250,000,00 %03-
305,0010,7012,8014,0011,750,000,00 %7011:03:16
310,008,109,8024,888,950,000,00 %00-
315,005,407,400,006,400,000,00 %00-
320,003,105,8012,424,450,000,00 %03-
325,002,152,805,812,4750,000,00 %0107-
330,001,101,807,901,450,000,00 %02-
335,000,251,202,130,7250,000,00 %0201-
340,000,051,252,900,650,000,00 %012-
345,000,651,450,931,050,2843,08 %12611:41:29
350,000,701,750,701,2250,000,00 %031-
355,000,501,500,501,000,000,00 %09-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
275,000,301,300,000,800,000,00 %00-
280,000,501,500,001,000,000,00 %00-
285,000,652,250,001,450,000,00 %00-
290,001,102,300,881,700,000,00 %03-
295,002,403,100,002,750,000,00 %00-
300,003,004,101,803,550,000,00 %05-
305,004,705,600,005,150,000,00 %00-
310,006,607,403,787,000,000,00 %013-
315,007,709,804,978,750,000,00 %09-
320,0011,2013,206,7012,200,000,00 %07-
325,0014,6016,809,0715,700,000,00 %035-
330,0018,6020,8012,7519,700,000,00 %06-
335,0023,2025,4011,1024,300,000,00 %010-
340,0027,6030,307,3028,950,000,00 %05-
345,0032,4035,2021,0033,800,000,00 %024-
350,0037,8040,2031,0039,000,000,00 %011-
355,0042,3045,209,8043,750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,667
(124,81%)
306,42M
RDFNRedfin Corporation
US$ 9,965
(71,22%)
55,88M
CKPTCheckpoint Therapeutics Inc
US$ 4,055
(64,17%)
31,05M
MLYSMineralys Therapeutics Inc
US$ 16,2954
(54,90%)
7,82M
TRVITrevi Therapeutics Inc
US$ 6,124
(42,42%)
44,6M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,915
(-32,41%)
101,39k
ABLVAble View Global Inc
US$ 1,2503
(-28,14%)
501,54k
SUNESUNation Energy Inc
US$ 0,293
(-26,47%)
10,41M
MNDRMobile health Network Solutions
US$ 2,14
(-25,72%)
216,89k
BTOGBit Origin Ltd
US$ 0,4614
(-25,58%)
57,02M
STSSSharps Technology Inc
US$ 0,667
(124,81%)
306,7M
NVDANVIDIA Corporation
US$ 106,48
(-5,51%)
113,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,78
(-17,64%)
91,11M
ICONIcon Energy Corporation
US$ 0,1523
(-9,77%)
86,36M
SPRCSciSparc Ltd
US$ 0,3601
(12,67%)
84,54M
ducci1 ducci1 4 minutos atrás
Charts: Green line Lady-----Targets on completion 3 wave down-----SPY 555----SPX 5600----DOW 41500----NYSE 18900----Using Daily 250 EMA----see if she hits any of these !
SPY
PEACHMAN PEACHMAN 4 minutos atrás
IFUS is not selling bagasse, because bagasse waste organic fiber, left over from extracting sugar from sugar cane as it exists is not a completive substitute even for hay.

IFUS converts Bagasse into SGP+(tm) ultra high Value cattle feed.

Let me give you an example. Us
IFUS
nowwhat2 nowwhat2 4 minutos atrás
Shouldn't one be showing thier gap and not just flapping thier gums about one ?....
How can something which trades 24/7/365 be manifesting a gap ?


https://investorshub.advfn.com/uimage/uploads/2025/3/10/swshixrp_~_10_6m_745am_die_knell_conf_zone_last_stand.jpg
XRPUSD
Drugdoctor Drugdoctor 4 minutos atrás
Nice PR out on $FORW today by George Sharp... So nice to see how he keeps his shareholders updated. $GVSI update coming soon.
FORW GVSI
ChannelTrader ChannelTrader 4 minutos atrás
‘Find the Corruption’: DOGE Discovers Another Massive Problem

https://share.newsbreak.com/bzdbabgo

The Department of Government Efficiency (DOGE) has committed to reforming the federal government’s credit card program, which reportedly cost taxpayers nearly $40 billion
PEACHMAN PEACHMAN 5 minutos atrás
This is just an update or a letter to Shareholders explaining what happened on the 10 day trip to India.

IFUS management will not even be returning to U.S.A until Tuesday.

When a material change of circumstances occurs that is significant to IFUS the company will come
IFUS
Myth Myth 5 minutos atrás
love new old ones !
INV4 INV4 5 minutos atrás
Looking good! 💹

$STSS
STSS
capgain capgain 5 minutos atrás
Democrat who interrupted Trump speech now faces new consequences

https://www.youtube.com/watch?v=680n3hvYaJU
train21 train21 5 minutos atrás
$WCVC NIXON IS A CROOK
and to file papers and bring this crapper back online would cost over 100 grand ???
NOT GOING TO HAPPEN
WCVC
Uncle Monkey Uncle Monkey 6 minutos atrás
hahahaha..hilarious he's still pumping fake news..
no shame
CBRF
getReady getReady 6 minutos atrás
You never did tell me what price you're trying to drive this down to so that you will buy. Trip2's or maybe trip 3's. Keep up the good work! We will get those 3's or 2's...
RDAR
senor_c senor_c 6 minutos atrás
People are clearly still asleep from all the waiting LOL...
TGLO
Steelyd3 Steelyd3 6 minutos atrás
Thanks for the info Delta. I'm reading about promising progress from the company and expanding more aircraft for 2025. I hope that our shares remain and increase. Would be amazing if this grew to a few dollars a share. 
TAWNF
al44 al44 7 minutos atrás
Bill Murray was right: The Washington Post framed Richard Nixon

By John D. O'Connor


To this day, few citizens know the true story of Watergate and how a newspaper affiliated with the Democratic National Committee defrauded a nation and caused the only removal in
dinogreeves dinogreeves 7 minutos atrás
You read like you are still in elementary school.
SMCI
Drugdoctor Drugdoctor 7 minutos atrás
NEWS NEWS NEWS NEWS OUT!!!
FORW
DewDiligence DewDiligence 8 minutos atrás
TRVI—(+38%)—reports phase-2 data in chronic cough:

https://www.prnewswire.com/news-releases/trevi-therapeutics-announces-positive-topline-results-from-the-phase-2a-river-trial-of-haduvio-in-patients-with-refractory-chronic-cough-302396487.html Trevi Therapeutics, Inc., a clinical-sta
TRVI
ProfitChaser ProfitChaser 8 minutos atrás
We have seen markets just as bad in the last 4 years. I think everyone just was expecting a major boom this year. I have learned over the years that just when you think you have it all figured out you find out quick you know nothing. Markets will come back and the world will be a much better place I
moneyman2013 moneyman2013 8 minutos atrás
Well, given the markets, we were slightly up. That said, show of hands from the “tariffs are good and what the President is doing is working” crowd who still believe that we are on the right track.
With the fights we picked with Canada and Mexico saying, “Drugs and Fentanyl are why we are pu
IQST
BlazingStocks BlazingStocks 8 minutos atrás
$SNNC - Starwalker Cafe is designed for seekers, dreamers, and explorers who want to delve into the mysteries of consciousness, ancient wisdom, and the transformative power of plant-based medicines. Through exclusive content, immersive discussions, and guided experiential journeys, the platform brid
SNNC
Myth Myth 8 minutos atrás
that's great Cap, glad to hear it, build that nest egg for Sept !

.maybe time to short that guy ?

LOL !
gp22 gp22 9 minutos atrás
ALLR @ $1.10s: Nano-floater target for sure...Beautiful setup....When they rip it, its a bigtime goner.
ALLR
janetcanada janetcanada 9 minutos atrás
👀***RDAR - No one invest this kind of money not knowing what is doing!.......😎

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener
RDAR

Seu Histórico Recente

Delayed Upgrade Clock