ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

106,96
-0,35
(-0,33%)
Fechado 05 Março 6:00PM
106,98
0,02
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,007,8012,500,0010,150,000,00 %00-
98,006,7011,500,009,100,000,00 %00-
99,005,8010,500,008,150,000,00 %00-
100,004,609,500,007,050,000,00 %00-
101,003,908,500,006,200,000,00 %00-
102,002,707,500,005,100,000,00 %00-
103,001,906,500,004,200,000,00 %00-
104,000,705,500,003,100,000,00 %00-
105,000,103,400,001,750,000,00 %00-
106,000,553,300,001,9250,000,00 %00-
107,000,152,000,561,0750,000,00 %039-
108,000,150,300,350,2250,000,00 %04.062-
109,000,050,200,000,1250,000,00 %00-
110,000,001,350,000,000,000,00 %00-
111,000,001,350,000,000,000,00 %00-
112,000,001,350,000,000,000,00 %00-
113,000,001,350,000,000,000,00 %00-
114,000,001,350,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-
116,000,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,000,002,150,000,000,000,00 %00-
98,000,002,150,000,000,000,00 %00-
99,000,002,150,000,000,000,00 %00-
100,000,050,400,050,2250,000,00 %020-
101,000,102,150,101,1250,000,00 %020-
102,000,102,150,101,1250,000,00 %0100-
103,000,150,150,150,150,000,00 %0883-
104,000,152,200,151,1750,000,00 %0101-
105,000,052,200,091,1250,000,00 %046-
106,000,102,250,301,1750,000,00 %090-
107,000,202,400,311,300,000,00 %03-
108,000,054,801,292,4250,000,00 %012-
109,000,053,900,001,9750,000,00 %00-
110,000,705,503,253,100,000,00 %08-
111,001,706,500,004,100,000,00 %00-
112,002,507,200,004,850,000,00 %00-
113,003,508,400,005,950,000,00 %00-
114,004,509,300,006,900,000,00 %00-
115,005,9010,500,008,200,000,00 %00-
116,006,6011,400,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,44M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,18M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,95M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,79M
don estaban don estaban 4 minutos atrás
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 6 minutos atrás
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 10 minutos atrás
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 10 minutos atrás
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 10 minutos atrás
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 11 minutos atrás
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 11 minutos atrás
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 12 minutos atrás
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d
BDEZ BDEZ 13 minutos atrás
Visitors to Jeffrey Epstein's private island has been leaked by a data broker.

This data includes names, addresses, and in some cases, even passport numbers.

200 mobile devices of people who visited Jeffrey Epstein’s notorious “pedophile island” in the years prior to
axelvento axelvento 14 minutos atrás
RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late Janua
PFE
chereb19 chereb19 17 minutos atrás
By your own admission], you don’t own shares—yet you’re relentless with this libelous onslaught. You’ve been told over and over in multiple conversations that Phase 1 is for safety only—not efficacy. It’s plastered across FDA guidelines, every credible news outlet, Google—basic stuff any half-inform
RDGL
BDEZ BDEZ 18 minutos atrás
Looks like CO Sec of State Jena Griswold is going to be involved in not 1, but 2 Federal investigations

1. Leaking election machine passwords

2. Conspiring to deprive Gold Star Mom Tina Peters of her Constitutional Rights

Get ready Jena!

W
LovePennyStock LovePennyStock 19 minutos atrás
Can anyone post a screenshot of the L2 of QMMM? Just curious how thin the bid/ask is? Thanks a lot ! 🤑
QMMM
BDEZ BDEZ 20 minutos atrás
This Maybe the Hardest Line in the History of Lines...

https://x.com/Emilio2763/status/1897148082766409861
jhdf51 jhdf51 20 minutos atrás
Ha. True!

JHD
COOP
Jimmy Joe Jimmy Joe 21 minutos atrás
Maybe you should move to Russia and join Putin to take a sovereign nation, Ukraine, by force.. The cost of DEMOCRACY (freedom) is not extortion of Ukraine
for their rare earth minerals. But that is what the 34 count CONVICTED FELON wants, the minerals with no protections for Ukraine so Putin
TSLA
janice shell janice shell 23 minutos atrás
But.. I don't even like eggs, mostly. And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.

And probably the chickens would love you to death, but not lay
satter satter 23 minutos atrás
That's too funny, the left have become very dangerous. And you ask about watching anything.

https://youtu.be/DXnHIJkZZAs?si=ve1GPCNPZfhz0EVe

https://youtu.be/ubKmjE3lEHI?si=rcrubD4YdTGQaXkU

https://youtu.be/Iludfj6Pe7w?si=iLz6SSkNa7PnNe97

littlejohn littlejohn 23 minutos atrás
Dell operates leaner from Mexico,,,SMCI U.S. jobs

have been growing...

https://tauber.umich.edu/team-projects/project-showcase/fsj-plant-lean-transformation

Dell higher margins limit U.S. jobs...

https://www.manufacturing.net/operations/new
SMCI
facts_matter14 facts_matter14 23 minutos atrás
.0001 only 25 days before the K is due.

Clearly the anticipation is overwhelming……… 😂

Waiting for the pumps Maxine usually issues about 3 to 14 days before the disaster comes out every year.






.
SRMX
janice shell janice shell 25 minutos atrás
Being younger & resilient with a whole life ahead made a difference, but still in all....

I think that part made a really big difference. I do remember that some people my parents' age were really upset. Mostly, though, they--especially the men--didn't want to talk about it. And I don
gitreal gitreal 27 minutos atrás
Not sure what you mean by "OTC othering", but I'll offer up a what I think is a reasonable alternative; OTC Scam. Why not call a spade a spade?

I saw one other thing that caught my attention in today's PR. They talked about tantalum as being a possibility that is causing the slag
SDRC

Seu Histórico Recente

Delayed Upgrade Clock