ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Russell 1000 Low Volatility Focus ETF

SPDR Russell 1000 Low Volatility Focus ETF (ONEV)

126,92
0,687
( 0,54% )
Atualizado: 12:21:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
117,008,0012,300,0010,150,000,00 %00-
118,007,1011,300,009,200,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,005,209,400,007,300,000,00 %00-
121,004,308,500,006,400,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,001,656,000,003,8250,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,154,500,002,3250,000,00 %00-
127,000,003,800,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,002,800,000,000,000,00 %00-
130,000,002,500,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,002,150,000,000,000,00 %00-
133,000,002,150,000,000,000,00 %00-
134,000,002,100,000,000,000,00 %00-
135,000,002,100,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
117,000,000,000,000,000,000,00 %00-
118,000,002,200,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,002,200,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,002,400,000,000,000,00 %00-
123,000,002,500,000,000,000,00 %00-
124,000,002,700,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,003,600,000,000,000,00 %00-
128,000,004,000,000,000,000,00 %00-
129,000,404,700,002,550,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,004,809,100,006,950,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1601
(176,99%)
798,12M
OSRHOSR Holdings Inc
US$ 3,125
(95,31%)
59,48M
VVPRVivoPower International PLC
US$ 4,41
(95,13%)
106,1M
SURGSurgePays Inc
US$ 2,365
(71,38%)
56,49M
AQBAquaBounty Technologies Inc
US$ 0,969299
(43,24%)
32,04M
BACKIMAC Holdings Inc
US$ 0,081
(-59,50%)
904,24k
ACRVAcrivon Therapeutics Inc
US$ 3,365
(-37,57%)
690,94k
TNONTenon Medical Inc
US$ 2,63
(-29,87%)
14,41M
ICGIntchains Group Ltd
US$ 2,90
(-29,61%)
96,77k
HUMAHumacyte Inc
US$ 2,035
(-29,22%)
12,59M
PTPIPetros Pharmaceuticals Inc
US$ 0,1601
(176,99%)
798,12M
OCEAOcean Biomedical Inc
US$ 0,08055
(41,81%)
211,19M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0611
(20,75%)
136,4M
NVDANVIDIA Corporation
US$ 115,38
(-4,40%)
115,52M
VVPRVivoPower International PLC
US$ 4,41
(95,13%)
106,1M
getmoreshares getmoreshares 5 minutos atrás
$750 ---3's available
CGAC
searay2701 searay2701 5 minutos atrás
Could that long awaited stock move be in progress, looks like it has started, good luck to all who have be patient. Best wishes for our future.
Doubledown75 Doubledown75 5 minutos atrás
Fxy vs. spyTrading together todayJapanese yen and the S&P 500 etf.... I don't know why but I do use that chart for spy 
SPY
xoom xoom 5 minutos atrás
All of her recent posts have been ‘off topic’
COOP
Mark Mark 5 minutos atrás
$PTPI testing high of day for those of you still in.
PTPI
ducci1 ducci1 5 minutos atrás
SPX Back Down to Da 5 min Red Line !! Boys Need Jump in Here to Save the Day ???
SPY
Biotechotcguy Biotechotcguy 6 minutos atrás
Has Dan made any contact with anyone here 
BLPG
maronti1 maronti1 6 minutos atrás
So,you had shares here ,but sold them too early?Sooo sorry Now man up and move on or buy back,it's your call
VGTL
JusDePomme JusDePomme 6 minutos atrás
PSWW .0003 o.s 1.6 billionbonly
PSWW
JoeForkeyBolo JoeForkeyBolo 6 minutos atrás
Signal says it is 'gold standard' for encrypted messaging, despite claims of vulnerabilities
Signal says reports that its app has vulnerabilities are not 'accurate'

Fox News
March 25, 2028

As reports continue to come out about President Donald Trump's admi
MONI
Fdc4 Fdc4 6 minutos atrás
OMG!!!! This is going strong… Any ideas of EOD pps will be? Definitely $6 or close to such. This is a $10 stock for sure. Holding long
VVPR
vlispxpert vlispxpert 7 minutos atrás
Bitcoin needs to bust $93k to bust out imo
art2426 art2426 7 minutos atrás
Drops down from OTC EXCHANGE to PINK SHEET EXCHANGE!
Drops down to PINK SHEET LIMITED!
Stops reporting financial statements quarterly!
No more 'official' PR's that reach the 'market'!
Announcements of distributors that never happen!
Stockholders alone have to find
BIEL
jackson73 jackson73 8 minutos atrás
XHLD 1.95 looks like reversal starting
XHLD
RIGATONI RIGATONI 8 minutos atrás
Took some .19 ~Rig
dexprs dexprs 8 minutos atrás
Good points Elroy, but how does one do against the Chinese fighters?
redspinelpinktopaz redspinelpinktopaz 8 minutos atrás
If NVIDIA is disclosed as a user, what happens to our stock?
LWLG
m0n m0n 8 minutos atrás
All ya have to do is look at the CSE side of things Sedar halted this and FINRA followed suit. 
Then there was the securities law side of things that had to be followed 
TWOH
SHEEPWOLF SHEEPWOLF 9 minutos atrás
$ILLR Low hanging fruit anyone?
#Triller just sitting here at the 52 week lows
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY ON THE MARKET
https://youtu.be/QKBkTQD2VE0
ILLR
GreenShoots GreenShoots 9 minutos atrás
This is like a carnival ride. Up and down. Try not to get seasick. Daytraders delight. Don't get caught short. Everybody knows the news is coming.
FNMA
leyland19 leyland19 9 minutos atrás
Lenny how hard is it to sell water in Walmart ? You suck Lenny!
INKW
JJones65 JJones65 9 minutos atrás
Remember the risk though. Many biotech players exit before the PDUFA because if it's bad news, it could send this down to below 50 cents. Play the runup, not the actual event is my strategy.