ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Qraft AI Enhanced US Large Cap Momentum ETF

Qraft AI Enhanced US Large Cap Momentum ETF (QRFT)

52,47
0,7825
( 1,51% )
Atualizado: 15:32:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,003,305,900,004,600,000,00 %00-
49,002,505,000,003,750,000,00 %00-
50,001,554,100,002,8250,000,00 %00-
51,000,703,200,001,950,000,00 %00-
52,000,152,300,001,2250,000,00 %00-
53,000,001,700,000,000,000,00 %00-
54,000,001,100,000,000,000,00 %00-
55,000,000,650,000,000,000,00 %00-
56,000,000,550,000,000,000,00 %00-
57,000,000,550,000,000,000,00 %00-
58,000,000,550,000,000,000,00 %00-
59,000,000,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,000,650,000,000,000,00 %00-
49,000,000,700,000,000,000,00 %00-
50,000,000,900,000,000,000,00 %00-
51,000,001,250,000,000,000,00 %00-
52,000,001,650,000,000,000,00 %00-
53,000,652,100,001,3750,000,00 %00-
54,000,452,950,001,700,000,00 %00-
55,001,304,000,002,650,000,00 %00-
56,002,254,800,003,5250,000,00 %00-
57,003,205,800,004,500,000,00 %00-
58,004,206,800,005,500,000,00 %00-
59,005,207,800,006,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 10,6399
(322,22%)
253,25M
IMTEIntergrated Media Technology Ltd
US$ 1,85
(242,66%)
86,26M
VVPRVivoPower International PLC
US$ 3,13
(142,64%)
19,96M
FATBWFAT Brands Inc
US$ 6,43
(106,09%)
13,37k
CAPSCapstone Holding Corp
US$ 3,0189
(75,52%)
13,14M
WLGSWang and Lee Group Inc
US$ 0,73
(-85,88%)
21,99M
ME23andMe Holding Company
US$ 0,7625
(-57,40%)
5,52M
RNAZTransCode Therapeutics Inc
US$ 0,6913
(-38,28%)
15,73M
RCTRedCloud Holdings PLC
US$ 4,60
(-36,64%)
496,44k
YHCLQR House Inc
US$ 0,2578
(-35,55%)
20,85M
MLGOMicroAlgo Inc
US$ 10,57
(319,44%)
253,32M
DMNDamon Inc
US$ 0,0403
(8,04%)
204,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,92
(20,80%)
177,9M
NVDANVIDIA Corporation
US$ 121,856
(3,53%)
143,07M
TSLATesla Inc
US$ 274,918
(10,54%)
121,44M
rooster rooster 5 minutos atrás
https://x.com/elonmusk/status/1904242079875948586?s=46&t=qLQnO1TjeygtFbhEqQdlmg
misterfishman misterfishman 5 minutos atrás
i will hold what i have and wait this out,in the mean time i am having fun on the other board.
IGPK
manibiotech manibiotech 5 minutos atrás
And contracts where "me" negotiates with "myself"
NWBO
splintered sunlight splintered sunlight 5 minutos atrás
One of the biggest pieces of chit I've ever traded.............
AREB
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis CEO Dave Mehalick emphasized the groundbreaking nature of the newly announced venture, adding, “By combining our expertise with Arketyp Valu’s blockchain-powered offerings, we are setting the foundation for a decentralized, interconnected digital ecosystem that will redefine how busine
COEP
potofgold potofgold 6 minutos atrás
LET'S GO!

LET'S GET THIS TRAIN GOING!!!!

I bought a chunky .0001 last Thursday and today so let's get this train going.
KGKG
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis CEO Dave Mehalick emphasized the groundbreaking nature of the newly announced venture, adding, “By combining our expertise with Arketyp Valu’s blockchain-powered offerings, we are setting the foundation for a decentralized, interconnected digital ecosystem that will redefine how busine
COEP
makinezmoney makinezmoney 6 minutos atrás
$VVPR: You called it


GO $VVPR
VVPR
Monksdream Monksdream 6 minutos atrás
CASK

https://investorshub.advfn.com/uimage/uploads/2025/3/24/fpljtIMG_5806.gif

About
Heritage Distilling Holding Co., Inc. operates as a craft distillery which engages in the provision of vodkas, gins, and whiskeys. The company was founded by Justin Stiefel and J
Superhoops Superhoops 6 minutos atrás
Back to 0088... it's like holding a ball under water it just pops right back up again
MCIC
tnyellowtomcat tnyellowtomcat 7 minutos atrás
Must EVERY Dipsy Doodle = a Deadly Down Day?

Tomcat
LQMT
littlejohn littlejohn 7 minutos atrás
Big fundies not selling some in today's

up day may start singing that

same tune...

ungrowth company with plenty of room

for daily negative chat now...

not a believer in daily rally for market...

so we watch...L
Debunkinator Debunkinator 7 minutos atrás
We will blow through them 64 million on the ask tomorrow after our letter to shareholders on uplisting details. And we have over 300 million on the bid to help us out with it. 😉🚂
ASII
Myth Myth 7 minutos atrás
Gary Moore - The Stumble live

https://www.youtube.com/watch?v=eA92o8DnUTg
J2003 J2003 7 minutos atrás
0.01-0.02 this week?
CNNA
delerious1 delerious1 7 minutos atrás
UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549



FORM 10-K

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/95693190/form-10-k-annual-report-section-13-and-15d-not
RDGL
Trooperstocks Trooperstocks 7 minutos atrás
$GDHG $1.80 +29.54% @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://seekingalpha.com/pr/20006614-golden-heaven-group-holdings-ltd-launches-wedding-photography-and-light-show-projects?source=tweet @Nasdaq
GDHG
Trooperstocks Trooperstocks 8 minutos atrás
$GDHG $1.80 +29.54% @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://seekingalpha.com/pr/20006614-golden-heaven-group-holdings-ltd-launches-wedding-photography-and-light-show-projects?source=tweet @Nasdaq
GDHG
stocktowatch stocktowatch 8 minutos atrás
$AMPG News : AmpliTech Group’s 5G Division Enters Into An LOI For US$78 Million In Purchase Orders For AmpliTech’s 5G ORAN Radios https://finance.yahoo.com/news/amplitech-group-5g-division-enters-130000264.html
AMPG
WhenLambo WhenLambo 8 minutos atrás
Current market cap is less than 200k, so this would be a 10 bagger if it rose to 2m market cap
TPTW
Lime Time Lime Time 8 minutos atrás
If you go to place an order with your brokerage, before confirming the order, it usually comes up with the L1, first up on bid/ask. Other than that, you can try using Independent Brokers App. It also shows the L1. It's a bit wonky, but mostly accurate, if you're into trading these types of stocks.
RSPI
nowwhat2 nowwhat2 8 minutos atrás
Gee........What a coincidence


https://investorshub.advfn.com/uimage/uploads/2025/3/23/qnavheth_~_23_COMBO_BTC_XRP_HIST_EVENT_W_22_5Y.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/23/yqijoeth_~_23_COMBO_830pm_20
ETHUSD
bradford86 bradford86 8 minutos atrás
looking forward to the EO.

hope you get your miracle.

anyway, curious to see.. let me know when you file your litigation against the government here and what claims you have --- with respect to whatever restructuring terms the government pursues.
FNMA
MightyX MightyX 8 minutos atrás
If yall-were actually-good/legit traders..yall wouldn’t hang around low-volume OTC.
TPTW
stocktowatch stocktowatch 9 minutos atrás
$AMPG AmpliTech Group, Inc., comprising five divisions—AmpliTech Inc., Specialty Microwave, Spectrum Semiconductors Materials, AmpliTech Group Microwave Design Center, and AmpliTech Group True G Speed Services—is a leading designer, developer, manufacturer, and distributor of cutting-edge radio freq
AMPG