ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AXS Real Estate Income ETF

AXS Real Estate Income ETF (RINC)

22,3255
-0,01
(-0,05%)
Fechado 27 Março 5:00PM
22,3255
0,00
( 0,00% )
Pré-mercado: 5:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,007,4011,500,009,450,000,00 %00-
14,006,3010,500,008,400,000,00 %00-
15,005,309,500,007,400,000,00 %00-
16,004,308,500,006,400,000,00 %00-
17,003,407,500,005,450,000,00 %00-
18,002,356,500,004,4250,000,00 %00-
19,001,355,500,003,4250,000,00 %00-
20,000,404,500,002,450,000,00 %00-
21,000,203,600,001,900,000,00 %00-
22,000,052,750,001,400,000,00 %00-
23,000,002,250,000,000,000,00 %00-
24,000,002,100,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
26,000,000,200,000,000,000,00 %00-
27,000,052,100,051,0750,000,00 %01-
28,000,052,100,051,0750,000,00 %02-
29,000,002,100,000,000,000,00 %00-
30,000,002,100,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,002,100,000,000,000,00 %00-
14,000,002,100,000,000,000,00 %00-
15,000,002,100,000,000,000,00 %00-
16,000,002,100,000,000,000,00 %00-
17,000,002,100,000,000,000,00 %00-
18,000,002,100,000,000,000,00 %00-
19,000,002,100,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
21,000,002,200,000,000,000,00 %00-
22,000,152,350,001,250,000,00 %00-
23,000,052,900,001,4750,000,00 %00-
24,000,103,900,002,000,000,00 %00-
25,000,604,800,002,700,000,00 %00-
26,003,504,002,903,750,000,00 %01-
27,002,606,800,004,700,000,00 %00-
28,003,507,800,005,650,000,00 %00-
29,004,508,800,006,650,000,00 %00-
30,005,609,900,007,750,000,00 %00-
31,006,5010,800,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 10,06
(113,59%)
1,49M
DBVTDBV Technologies SA
US$ 6,08
(55,50%)
2,51M
TWGTop Wealth Group Holding Ltd
US$ 0,2603
(42,40%)
27,14M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,8206
(-38,30%)
171,21k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
XTIAXTI Aerospace Inc
US$ 1,77
(-28,05%)
49,44k
TWGTop Wealth Group Holding Ltd
US$ 0,2603
(42,40%)
27,14M
STSSSharps Technology Inc
US$ 0,1613
(5,63%)
12,92M
RNAZTransCode Therapeutics Inc
US$ 0,6277
(20,71%)
7,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,95
(3,11%)
7,46M
LGMKLogicMark Inc
US$ 0,0405
(-20,59%)
5,69M
Konaploinks Konaploinks 6 minutos atrás
IonQ announced its Tempo quantum computing system on September 27, 2023, during the Quantum World Congress. Tempo is designed as a rack-mounted, enterprise-grade quantum computer with a target performance of #AQ 64, indicating its capability to handle complex computational problems beyond the reach
IONQ
sortagreen sortagreen 6 minutos atrás
https://x.com/JuliaDavisNews/status/1905121240416682046?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905121240416682046%7Ctwgr%5Ee97c638c3a67f806817828a18da1b3b966c87ccf%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.msn.com%2Fen-us%2Fnews%2Fworld%2Fus-will-ally-with-russia-against-europe-solovyov
RIGATONI RIGATONI 6 minutos atrás
$13.251 new high ~Rig
jesster64 jesster64 7 minutos atrás
"insalubrious ", " malfeasance"
please doc, its too early for that kind of language
NWBO
RIGATONI RIGATONI 7 minutos atrás
1-0 incredible season so far ~Rig
RIGATONI RIGATONI 7 minutos atrás
Good morning! ~Rig
jimmybob jimmybob 7 minutos atrás
Hopefully futures don't roll down a hill with no engine after the PCE data

$SPY $SPX $DIA
DIA SPX SPY
Konaploinks Konaploinks 9 minutos atrás
Homework. What interaction does ionq’s partnerships with NKT photonics and acquiring Qubitekk and I D Quantique play in secure quantum networks?

Bingo!
IonQ’s strategic collaborations and acquisitions—specifically with NKT Photonics, Qubitekk, and ID Quantique—play pivotal
IONQ
ptk123 ptk123 10 minutos atrás
Ok 
CNNA
spartex spartex 10 minutos atrás
Well, there you go again, Mr. VaporTechie. lol
LWLG
shajandr shajandr 12 minutos atrás
DAVE:

1. I see that Sanjay's apprentice has cribbed notes from TERREN PEIZER and used the same gambit to (likely) getcha a 6-10 week delay for objecting to the sentencing report. As I've stated previously, every hour of freedom is precious to you and lengthens the window of time for y
MGTI NTEK NTGL
gp22 gp22 12 minutos atrás
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT
gp22 gp22 12 minutos atrás
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT
hedge_fun hedge_fun 12 minutos atrás
Will you toss and turn tonight, thinking of the implications of that?

I slept like a baby. I didn’t look at the links until now.

Yawn.
gp22 gp22 12 minutos atrás
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT
WHITTENHALLJR WHITTENHALLJR 14 minutos atrás
Sure hope so

Going to add to the bid today
CLHI
jimmybob jimmybob 16 minutos atrás
GM FOLKSSSS
diamondguru-one diamondguru-one 18 minutos atrás
So RON IYHO how do you feel this will be played out ??? I know its just your opinion.............

CASH ?? how much ??
SHARES ?? RATIO ???
Little cash ??? and SHARES ???

thanks for your DD and input !!!!!!!!!!!!
COOP
Frankestin Frankestin 18 minutos atrás
It's almost the end of March, something should be coming out soon on AXS - 14 or am I wrong again?
AXSM
ksquared ksquared 19 minutos atrás
Dems planned for Biden to withdraw from presidential race, ‘die in office’ — as far back as 2023, scathing new book claims
By Ryan King Published March 27, 2025 Updated March 27, 2025, 7:00 p.m. ET

Democrats quietly hatched contingency plans to prepare for former President Joe
Eli-316 Eli-316 20 minutos atrás
BIT Digital have millions in rev flowing in from many partnerships, to include from ART Digital:

Page 31 of BTBT's 10K

"In February 2025, we entered into two hosting services agreements with A.R.T. Digital Holdings Corp (“KaboomRacks”) for terms of nine (9) months and t
BTBT
Konaploinks Konaploinks 20 minutos atrás
Homework: IonQ holds several patents related to the use of lasers in trapped-ion quantum computing. Notable examples include:
   •   US Patent No. 12,056,573: Titled “Amplitude, Frequency, and Phase Modulated Entangling Gates for Ion Trap Quantum Computers,” issued on August 6, 2024. This pat
IONQ
WooptdooU WooptdooU 21 minutos atrás
No INSIDER BUYS, they DON'T believe either, it appears. eom
LWLG
georgie18 georgie18 21 minutos atrás
Good Morning...🥳
sirant sirant 22 minutos atrás
GOOD MORNING EVERYONE 

$MCIC TOO PLUTO AND BEYOND 
MCIC

Seu Histórico Recente

Delayed Upgrade Clock