ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AXS Real Estate Income ETF

AXS Real Estate Income ETF (RINC)

22,3255
-0,01
(-0,05%)
Fechado 27 Março 5:00PM
22,3255
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,007,4011,500,009,450,000,00 %00-
14,006,3010,500,008,400,000,00 %00-
15,005,309,500,007,400,000,00 %00-
16,004,308,500,006,400,000,00 %00-
17,003,407,500,005,450,000,00 %00-
18,002,356,500,004,4250,000,00 %00-
19,001,355,500,003,4250,000,00 %00-
20,000,404,500,002,450,000,00 %00-
21,000,203,600,001,900,000,00 %00-
22,000,052,750,001,400,000,00 %00-
23,000,002,250,000,000,000,00 %00-
24,000,002,100,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
26,000,000,200,000,000,000,00 %00-
27,000,052,100,051,0750,000,00 %01-
28,000,052,100,051,0750,000,00 %02-
29,000,002,100,000,000,000,00 %00-
30,000,002,100,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,002,100,000,000,000,00 %00-
14,000,002,100,000,000,000,00 %00-
15,000,002,100,000,000,000,00 %00-
16,000,002,100,000,000,000,00 %00-
17,000,002,100,000,000,000,00 %00-
18,000,002,100,000,000,000,00 %00-
19,000,002,100,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
21,000,002,200,000,000,000,00 %00-
22,000,152,350,001,250,000,00 %00-
23,000,052,900,001,4750,000,00 %00-
24,000,103,900,002,000,000,00 %00-
25,000,604,800,002,700,000,00 %00-
26,003,504,002,903,750,000,00 %01-
27,002,606,800,004,700,000,00 %00-
28,003,507,800,005,650,000,00 %00-
29,004,508,800,006,650,000,00 %00-
30,005,609,900,007,750,000,00 %00-
31,006,5010,800,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,14
(157,75%)
7,03M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6849
(97,04%)
9,1M
DBVTDBV Technologies SA
US$ 6,46
(65,22%)
3,8M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
MISTMilestone Pharmaceuticals Inc
US$ 0,8591
(-61,82%)
1,4M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,8501
(-36,08%)
238,36k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
TWGTop Wealth Group Holding Ltd
US$ 0,2325
(27,19%)
31,88M
STSSSharps Technology Inc
US$ 0,1589
(4,06%)
14,21M
RNAZTransCode Therapeutics Inc
US$ 0,6066
(16,65%)
9,1M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6849
(97,04%)
9,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,84
(2,07%)
8,87M
SC8 SC8 14 segundos atrás
It was already posted here by others. No, I'm not going to bother looking it up the comment(s).
RDGL
work-n-hard work-n-hard 2 minutos atrás
SAG: IB shows the Borrow Fee @ 342% with 1K available. If shorts can be broken through, it should fly.
Need that volume
Screech691 Screech691 2 minutos atrás
Deer Soil "For hunters looking to attract deer, SGTM's Deer Soil is the product to try. This soil is specially designed to enhance the natural appeal of hunting plots, drawing in more deer with its rich nutrients and scent profile. Hunters swear by it, saying it's one of the best attractants on the
SGTM
SC8 SC8 2 minutos atrás
aka an RDGL paid pump to sell offering. Anybody in the know knows it's a paid pump and they don't even look at it.
RDGL
Screech691 Screech691 2 minutos atrás
Water-Less Garden "SGTM's Water-Less Garden is a game changer for homeowners who want to maintain beautiful landscapes while conserving water. The innovative system uses drought-resistant plants and an efficient water management strategy, drastically reducing water usage. Perfect for regions facing
SGTM
glenn1919 glenn1919 4 minutos atrás
LXRX..............................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783
LXRX
x993231 x993231 4 minutos atrás
The institutions hold 27% of the issued shares and that is 33.6 million.  We the individuals hold the rest.  
Either your math is off, you don't understand the difference between a million and a billion or you are trying to mislead by lying.
X. Wow this world is getting crazy.  NVDA is
NVDA
StayHumble StayHumble 4 minutos atrás
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
georgie18 georgie18 4 minutos atrás
That would be nice...🥳
lovethatgreen lovethatgreen 4 minutos atrás
Well at least in respect to the audit they use the word finalizing .
MONI
2latefortears 2latefortears 6 minutos atrás
And "should of" instead of "should've "
FNMA
StayHumble StayHumble 6 minutos atrás
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
glenn1919 glenn1919 7 minutos atrás
TWG..........................................................................p/m
TWG
bananarama bananarama 7 minutos atrás
Another phenomenal KBLB article:

24/7 Market News- Kraig Labs Makes History: World Record DNA Insertion Unlocks Massive Potential
PRESS RELEASE [/b
Mar. 27, 2025, 10:31 AM

Denver, Colorado--(Newsfile Corp. - March 27, 2025) - 247marketnews.com, a pioneer
KBLB
hopester hopester 8 minutos atrás
The reality is that Trump was known for what he wanted to do but unknown for how he was going to do it..
He proposed something which we all accepted but few knew the outlandish way he was going to try and accomplish it.
In the final analysis, his methods are destructive to Americans, a
FCEL
TheFinalCD TheFinalCD 8 minutos atrás
LXRX https://x.com/BioStocks/status/1905583833359015945
LXRX
Doc logic Doc logic 8 minutos atrás
dennisdave,

I’m pretty sure they do. One is a kind of vodka and the other is someone in your family history. Pretty sure warnings about the dangers are given about both somewhere; ). Best wishes.
NWBO
nssrr5 nssrr5 8 minutos atrás
We see things so differently LOL.
TSLA
BuyingTime BuyingTime 9 minutos atrás
LXRX.... SIgned agreement with NOVO
LXRX
Babubd Babubd 9 minutos atrás
Going North! Nickel.. Dime .. and then Quarter! Fortunes will be made here.

Let’s go baby and hit $1!
ZHUD
Screech691 Screech691 9 minutos atrás
Good morning SGTM!
SGTM
StayHumble StayHumble 10 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
primecomm primecomm 11 minutos atrás
GM $GRLF
GRLF

Seu Histórico Recente

Delayed Upgrade Clock