ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

27,75
-0,05
(-0,18%)
Fechado 27 Março 5:00PM
27,75
0,00
( 0,00% )
Pré-mercado: 7:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,333,003,603,603,300,000,00 %00-
24,672,854,703,103,775-0,18-5,49 %2127/03/2025
25,002,553,002,902,775-0,15-4,92 %1427/03/2025
25,331,502,802,652,150,000,00 %02-
25,672,003,802,122,90-0,08-3,64 %1427/03/2025
26,001,453,601,872,525-0,03-1,58 %12727/03/2025
26,331,102,101,561,600,000,00 %044-
26,671,201,301,201,25-0,10-7,69 %15811427/03/2025
27,000,901,050,900,975-0,05-5,26 %2423427/03/2025
27,330,350,700,710,5250,011,43 %2298127/03/2025
27,670,400,500,470,45-0,02-4,08 %13454427/03/2025
28,000,200,300,260,25-0,03-10,34 %7413.58827/03/2025
28,330,100,150,120,125-0,02-14,29 %832.13727/03/2025
28,670,050,100,100,0750,05100,00 %1823.17427/03/2025
29,000,050,050,030,05-0,02-40,00 %1403.63427/03/2025
29,330,010,050,010,030,000,00 %01.035-
29,670,030,050,030,040,000,00 %0738-
30,000,020,050,020,0350,000,00 %03.049-
31,670,030,050,020,04-0,01-33,33 %14.08027/03/2025
33,000,050,050,050,050,000,00 %037-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,330,071,100,070,5850,000,00 %0186-
24,670,050,100,050,0750,000,00 %01.920-
25,000,040,050,040,0450,000,00 %0444-
25,330,030,050,030,040,000,00 %0173-
25,670,030,050,030,040,000,00 %0219-
26,000,050,100,050,0750,000,00 %1389027/03/2025
26,330,070,100,050,085-0,02-28,57 %543227/03/2025
26,670,050,100,060,0750,000,00 %5285627/03/2025
27,000,100,150,100,125-0,01-9,09 %452.38327/03/2025
27,330,150,200,200,1750,0317,65 %5853627/03/2025
27,670,250,350,300,300,0311,11 %2001.68427/03/2025
28,000,350,500,500,4250,0613,64 %161.47927/03/2025
28,330,250,750,680,500,1017,24 %459927/03/2025
28,670,051,050,900,55-0,13-12,62 %233527/03/2025
29,000,751,751,201,25-0,01-0,83 %12427/03/2025
29,330,301,901,551,100,000,00 %03-
29,671,352,401,151,8750,000,00 %01-
30,001,752,502,302,1250,000,00 %026-
31,673,404,203,403,800,000,00 %00-
33,003,906,500,005,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,84
(172,61%)
4,2M
DBVTDBV Technologies SA
US$ 5,86
(49,87%)
2,74M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
RMBLRumbleOn Inc
US$ 3,97
(31,89%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,8428
(-36,63%)
189,17k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
XTIAXTI Aerospace Inc
US$ 1,739
(-29,31%)
63,14k
TWGTop Wealth Group Holding Ltd
US$ 0,239
(30,74%)
30,57M
STSSSharps Technology Inc
US$ 0,1533
(0,39%)
13,61M
RNAZTransCode Therapeutics Inc
US$ 0,6171
(18,67%)
8,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,86
(2,26%)
7,93M
LGMKLogicMark Inc
US$ 0,0402
(-21,18%)
6,38M
Frankestin Frankestin 5 minutos atrás
These lawyers should file class actions against hospitals!
Joe raises the price, you exploit the fears of those who have to decide the purchase!
If a patient develops a severe infection or dies, and it is discovered that a better solution existed but was not adopted, a lawsuit is not o
CRMD
georgie18 georgie18 6 minutos atrás
Rodon was an ace yesterday...🥳
dennisdave dennisdave 7 minutos atrás
perhaps in Denmark they dont teach the difference between absolute and relative?
NWBO
Konaploinks Konaploinks 8 minutos atrás
And remember that Ionq put out an update awhile back indicating that Tempo would be 65 Qubits now instead of 64 and that each added Qubit doubles the power of the computer. So a computational space 2 x 536 million times larger than Forte Enterprise. 😱 Damn! So over a billion times more compu
IONQ
Superhoops Superhoops 8 minutos atrás
Mornin Sir!
MCIC
QueenVic QueenVic 9 minutos atrás
...The X post showing Pulte standing in front of the NYSE ringing bell for Fannie Mae is photoshopped- fake, basically hyped...

There's transparency with this administration, and not everything they do will be exposed prior of the assignment. It will be a strategic move. A sniper in t
FMCC
ThunderousSeer8 ThunderousSeer8 10 minutos atrás
Snag those 10s, 9s, 8s, here's the floor guys oh here snag these 7s this is ready to blast off! Oh man get these 6s and these 5s. Buyback coming and an audit in less than a year lmaoooooo y'all see how ridiculous you are!?
RDAR
capgain capgain 13 minutos atrás
GM, interesting article.

Thanks.
jackson73 jackson73 13 minutos atrás
PRTG ww thin one
PRTG
Ranb2khz Ranb2khz 13 minutos atrás
CoffeeLoader pretends to be ASUS software to steal your data

~ by Paulina Okunyte 27 March 2025

No time to sleep – a new malware family named www.zscaler.com/blogs/security-research/coffeeloader-brew-stealthy-techniques CoffeeLoader threatens Windows users while rema
iamthe walrus iamthe walrus 14 minutos atrás
So the outcome was moving it to April 7th 2025 from what can see here , Coretec did win the lawsuit concerning voting rights which was announced the day before this decision to move it to April 7th . That makes since and since they won the lawsuit as it was dismissed Coretec will have all their v
CRTG
Konaploinks Konaploinks 17 minutos atrás
IonQ announced its Tempo quantum computing system on September 27, 2023, during the Quantum World Congress. Tempo is designed as a rack-mounted, enterprise-grade quantum computer with a target performance of #AQ 64, indicating its capability to handle complex computational problems beyond the reach
IONQ
sortagreen sortagreen 17 minutos atrás
https://x.com/JuliaDavisNews/status/1905121240416682046?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905121240416682046%7Ctwgr%5Ee97c638c3a67f806817828a18da1b3b966c87ccf%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.msn.com%2Fen-us%2Fnews%2Fworld%2Fus-will-ally-with-russia-against-europe-solovyov
RIGATONI RIGATONI 17 minutos atrás
$13.251 new high ~Rig
jesster64 jesster64 18 minutos atrás
"insalubrious ", " malfeasance"
please doc, its too early for that kind of language
NWBO
RIGATONI RIGATONI 18 minutos atrás
1-0 incredible season so far ~Rig
RIGATONI RIGATONI 18 minutos atrás
Good morning! ~Rig
jimmybob jimmybob 18 minutos atrás
Hopefully futures don't roll down a hill with no engine after the PCE data

$SPY $SPX $DIA
DIA SPX SPY
Konaploinks Konaploinks 20 minutos atrás
Homework. What interaction does ionq’s partnerships with NKT photonics and acquiring Qubitekk and I D Quantique play in secure quantum networks?

Bingo!
IonQ’s strategic collaborations and acquisitions—specifically with NKT Photonics, Qubitekk, and ID Quantique—play pivotal
IONQ
ptk123 ptk123 21 minutos atrás
Ok 
CNNA
spartex spartex 21 minutos atrás
Well, there you go again, Mr. VaporTechie. lol
LWLG
shajandr shajandr 22 minutos atrás
DAVE:

1. I see that Sanjay's apprentice has cribbed notes from TERREN PEIZER and used the same gambit to (likely) getcha a 6-10 week delay for objecting to the sentencing report. As I've stated previously, every hour of freedom is precious to you and lengthens the window of time for y
MGTI NTEK NTGL
gp22 gp22 23 minutos atrás
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT
gp22 gp22 23 minutos atrás
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT

Seu Histórico Recente

Delayed Upgrade Clock