ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

52,88
-0,02
(-0,04%)
Fechado 23 Março 5:00PM
52,7701
-0,1099
(-0,21%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,007,7012,300,0010,000,000,00 %00-
44,006,7011,509,299,10-3,54-27,59 %7321/03/2025
45,005,7010,408,608,051,3518,62 %49521/03/2025
46,004,709,507,207,100,9715,57 %34721/03/2025
47,003,808,506,306,15-0,39-5,83 %33621/03/2025
48,003,007,505,405,251,1025,58 %66021/03/2025
49,002,506,504,604,500,6015,00 %314121/03/2025
50,002,506,003,694,25-0,21-5,38 %117521/03/2025
51,002,953,603,603,2750,319,42 %1939621/03/2025
52,002,502,903,002,700,207,14 %6025721/03/2025
53,002,202,502,502,35-0,25-9,09 %1213621/03/2025
54,001,802,302,022,05-0,53-20,78 %7113821/03/2025
55,001,551,701,651,625-0,27-14,06 %15132721/03/2025
56,001,301,551,541,425-0,11-6,67 %6725721/03/2025
57,001,101,551,381,3250,1310,40 %84821/03/2025
58,000,951,351,301,150,000,00 %057-
59,000,751,100,930,925-0,87-48,33 %35421/03/2025
60,000,601,100,850,85-0,05-5,56 %78721/03/2025
65,000,300,600,400,450,000,00 %071-
70,000,200,400,250,30-0,30-54,55 %19121/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,590,590,590,590,000,00 %03-
44,000,304,800,302,550,000,00 %09-
45,000,260,300,260,280,000,00 %0172-
46,000,050,700,200,3750,000,00 %0145-
47,000,300,650,490,475-0,06-10,91 %4214521/03/2025
48,000,450,800,900,6250,000,00 %04-
49,000,751,150,900,950,000,00 %010-
50,001,051,401,001,225-0,70-41,18 %521221/03/2025
51,001,552,051,601,80-0,20-11,11 %15521/03/2025
52,002,102,602,402,35-0,39-13,98 %222021/03/2025
53,002,603,202,502,90-1,20-32,43 %75521/03/2025
54,003,203,803,403,500,000,00 %028-
55,003,804,603,404,20-1,40-29,17 %19721/03/2025
56,004,105,305,314,700,000,00 %013-
57,004,706,108,805,400,000,00 %08-
58,005,607,005,906,300,000,00 %1021/03/2025
59,006,108,006,407,050,000,00 %01-
60,007,108,807,707,950,000,00 %09-
65,0010,6015,3012,4012,950,000,00 %00-
70,0015,6020,3016,0017,950,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Ayock Ayock 5 minutos atrás
Yup...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486353526_1250709183088424_5587102042409266608_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1rbvQGgsK60Q7kNvgGPujEo&_nc_oc=Adn1G87Umq0-LHe6KyI-H9xXonwga6a78_Ww5NR5yxO-awVByUW42bE_ziezsJYTId2XDPvi9IqaGjLG1z9IyCrX&_nc_zt=23&_
gitreal gitreal 5 minutos atrás
Doesn't fit your narrative of "paid bashers" I suppose because your head is buried so deep in the sand.

Or somewhere.🙂
AABB
Investor2014 Investor2014 5 minutos atrás
Complete avoidance non sequitur!!!
AVXL
navycmdr navycmdr 5 minutos atrás
Boooom ! WSJ says Trump considering EO

The Trump administration is considering an executive order on housing that may push for the privatization of home loan giants Fannie Mae and Freddie Mac, the Wall Street Journal reported, citing a person familiar with the matter. 
FNMA
Mr79 Mr79 5 minutos atrás
Hey does anybody know if the date that Michael Kramer is talking about the day of filing or is it the day of getting off EM?
CNNA
fuagf fuagf 5 minutos atrás
For sure. On that line it becomes easier, basically play the best placed.
There are surges by individuals, but no one could ever pick them.
kindness kindness 6 minutos atrás
why are you issuing letters from the company that is three years old it makes no sense
CANF
x993231 x993231 6 minutos atrás
AI IS THE ANSWER.   oops sorry for the capital letters.

Fact Silicon photonics was able to keep up in 2011 not now, no chance!

Jenson Huang of #NVDA just stated last week they under estimated by a factor of 100 the demand 1 year ago.
Let us say that 100mph vehicl
NVDA
Ecomike Ecomike 6 minutos atrás
The only ones nervous are the paid bashers here that are down 400% and trapped short
IFUS
Aladdin Sane Aladdin Sane 7 minutos atrás
Yes, agree. Im seeing explosive growth in IPO's the past few weeks, Biotech startups are going public, and seeing especially big growth in India investment. I'm sure there is a plan for this shell.
LICH
Green Leaf Smoker Green Leaf Smoker 7 minutos atrás
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*lbgerh*_gcl_au*MTE2OTQ2NjU4My4xNzQwNTMzOTgz
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO1 except few to no buyers at O.OOO2 of this pile of Ὂ
MJNA
Watts Watt Watts Watt 10 minutos atrás
Why are you pumping five patents more than 11 years old? You trying to pop the stock tomorrow?
LQMT
ron_66271 ron_66271 10 minutos atrás
If the Government is Privatizing F&F.

Then why would F&F stock/warrants be used for SWF?

Makes no sense.

IMO TBTF is the one placing stock/warrants into the SWF.

The Main constituents of TBTF regarding outstanding derivatives contracts
JPM
MasterBlastr MasterBlastr 12 minutos atrás
For this contest you need to consider the potential for Fed-Ex bonus points from finishing position as well. Before the final round, Spieth had a 3 shot lead on Schauffele. Is Schauffele 3 strokes better than Spieth on any given day? No, not even 1 shot. That is part of the muddy equation I try t
ombowstring ombowstring 12 minutos atrás
It looks like it's too late anyway to salvage much from your investments. With the share price around $1.00, unless they come up with a major announcement, why would the stock go any higher?
LWLG
kindness kindness 12 minutos atrás
it seems this stock canf is being manipulated.when there is news the stock jumps and the next
day it drops . no point to put out news . the stock is being manipulated. or the news is unreliable
basically there is one person always messaging . i wonder if he has interest in the compa
CANF
DiscoverGold DiscoverGold 12 minutos atrás
$SLV If Gold can do it, why not Silver?
By: TrendSpider | March 23, 2025

• If Gold can do it, why not Silver? $SLV

pbs.twimg.com/media/Gmrmse4bQAAg_eN?format=jpg&name=medium

https://x.com/TrendSpider/status/1903620212039037108 Read Full S
SLV
danieldeubank danieldeubank 12 minutos atrás
Posted on LinkedIn - According to Hok kiang Sia - Fellow of the Academy of Sciences Malaysia

On the contrary, there are already entities in North America that have separation and refining capabilities, it is the sourcing of feedstock, especially HREE that forms the bottle neck.
NB
getmoreshares getmoreshares 12 minutos atrás
spring break-- going to be crazy there. I avoid traffic and crowds when possible.
CGAC
zab zab 13 minutos atrás
https://www.msn.com/en-us/news/us/protesters-gather-outside-tesla-showrooms-and-dealerships-to-denounce-elon-musk-and-doge/ar-AA1BsRoK?ocid=msedgntp&pc=U531&cvid=1ca7652761f2479aa5c3a313c5484422&ei=13

Car insurance on Tesla cars and truck are rising fast.
georgejjl georgejjl 13 minutos atrás
Not at all!!!

It means that the ADL endpoint is only sensitive enough for mild to moderate stage Alzheimer’s disease and not for MCI and/or early stage Alzheimer’s disease.

The OLE study for blarcamesine will show statistical significance of blarcamesine as expected.
AVXL