ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Dividend

SPDR S&P Dividend (SDY)

134,20
-0,89
(-0,66%)
Fechado 23 Março 5:00PM
131,7898
-2,41
(-1,80%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,009,3011,2012,7410,250,000,00 %00-
125,008,4010,300,009,350,000,00 %00-
126,007,409,308,408,350,000,00 %05-
127,006,608,407,607,500,000,00 %00-
128,005,707,5017,066,60-0,000,00 %01-
129,004,906,606,005,750,000,00 %02-
130,003,805,904,614,85-3,32-41,87 %3521/03/2025
131,003,105,100,004,100,000,00 %00-
132,002,404,300,003,350,000,00 %00-
133,002,203,205,452,700,000,00 %00-
134,001,602,603,152,100,000,00 %023-
135,001,102,152,701,6250,000,00 %06-
136,000,651,651,271,15-3,25-71,90 %31321/03/2025
137,000,351,350,900,85-1,10-55,00 %7721/03/2025
138,000,250,850,500,55-0,45-47,37 %13021/03/2025
139,001,990,801,991,3950,000,00 %010-
140,000,050,700,210,375-0,54-72,00 %25221/03/2025
141,001,870,851,871,360,000,00 %07-
142,000,050,650,750,350,000,00 %018-
143,000,380,450,380,4150,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,000,000,850,000,000,000,00 %00-
125,000,100,900,410,500,000,00 %012-
126,000,400,951,670,6750,000,00 %01-
127,000,451,000,000,7250,000,00 %00-
128,000,501,151,550,8250,000,00 %05-
129,000,651,301,800,9750,000,00 %01-
130,000,451,451,100,950,000,00 %027-
131,000,051,651,370,850,000,00 %06-
132,000,901,952,151,4250,000,00 %025-
133,001,152,302,001,7250,000,00 %010-
134,001,652,703,502,1750,000,00 %02-
135,002,103,203,202,650,000,00 %2021/03/2025
136,002,154,302,853,2250,000,00 %021-
137,002,755,000,003,8750,000,00 %00-
138,003,505,803,404,650,000,00 %01-
139,004,306,700,005,500,000,00 %00-
140,005,207,704,306,450,000,00 %05-
141,006,108,700,007,400,000,00 %00-
142,007,109,704,908,400,000,00 %01-
143,008,1010,700,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
eagle8 eagle8 1 min atrás
LTR, you wrote:
" So bring on the buy out around 5-10 dollars "

A possible buy out price downgrade here?
In the hope that real longs will already sell at this price?
Friend of the shorts?
Don't make me laugh.
A takeover in the short term is definit
NWBO
StayHumble StayHumble 2 minutos atrás
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed
SHMP
prototype_101 prototype_101 2 minutos atrás
Lightwave transcript 3/13/25 Shareholder call with highlights compliments of Lewrock

https://www.dropbox.com/scl/fi/dzsc7lf2o6ut4umlcjz3i/2025-031-3-LWLG-Special-update-call-transcript.docx?rlkey=t77xdl8ww9a19tmhj7vvx7wdt&dl=0
LWLG
Jack_Herer Jack_Herer 3 minutos atrás
Fake Sheikh.
Goes with the fake mining operations...

https://investorshub.advfn.com/uimage/uploads/2024/12/13/xzfmgsheik.jpg
HIRU
P-Rawl P-Rawl 3 minutos atrás
Maybe Jake should have another go at rapping.

"My share value keeps dropping like Tesla,
I can't fool anyone to be an investor."
https://images.genius.com/avatars/medium/ed47347bd1256d66558470c30413a1be
SONG
Gooddolphin Gooddolphin 5 minutos atrás
I recall when that count down clock expired.. I didn't realize that he went to prison?
NSAV
Magnum7419 Magnum7419 6 minutos atrás
I hope his helps us all understand now what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On Nov
AHRO
02opida 02opida 7 minutos atrás
VAUE
02opida 02opida 7 minutos atrás
IONQ
IONQ
02opida 02opida 7 minutos atrás
NIO UBER
NIO UBER
02opida 02opida 7 minutos atrás
QBTS
QBTS
02opida 02opida 8 minutos atrás
TSLZ
TSLZ
02opida 02opida 8 minutos atrás
NVDA
NVDA
02opida 02opida 8 minutos atrás
TSLL
TSLL
02opida 02opida 8 minutos atrás
RZLV
RZLV
02opida 02opida 8 minutos atrás
TRVI
TRVI
02opida 02opida 9 minutos atrás
MKTW
MKTW
02opida 02opida 9 minutos atrás
BH HAS
RobotDroid RobotDroid 9 minutos atrás
Regardless, linda worthless NEEDS TO EXIT THE COMPANY.
NWBO
02opida 02opida 9 minutos atrás
AIBI
02opida 02opida 10 minutos atrás
OPAD
02opida 02opida 10 minutos atrás
LGRO
StayHumble StayHumble 10 minutos atrás
per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://x.com/I_Outcomes/status/1812870363094626701
https://x.com/CorporateUbqu/st
UBQU