ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

31,47
-0,52
(-1,63%)
Fechado 23 Março 5:00PM
31,5295
0,0595
(0,19%)
Após o horário de negociação: 7:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,007,409,800,008,600,000,00 %00-
23,006,508,800,007,650,000,00 %00-
24,005,407,700,006,550,000,00 %00-
25,004,406,906,885,650,000,00 %01-
26,003,305,900,004,600,000,00 %00-
27,002,504,904,403,700,000,00 %04-
28,001,403,903,892,650,000,00 %04-
29,002,502,752,602,625-0,62-19,25 %42421/03/2025
30,001,701,851,771,775-0,39-18,06 %94321/03/2025
31,001,051,201,101,125-0,35-24,14 %83721/03/2025
32,000,550,700,620,625-0,26-29,55 %816121/03/2025
33,000,250,400,400,325-0,29-42,03 %811021/03/2025
34,000,100,250,240,1750,000,00 %032-
35,000,050,150,080,10-0,06-42,86 %491821/03/2025
36,000,220,250,220,2350,000,00 %09-
37,000,100,500,100,300,000,00 %02-
38,000,000,500,000,000,000,00 %00-
39,000,070,500,070,2850,000,00 %045-
40,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,002,000,000,000,000,00 %00-
23,000,002,000,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,051,700,050,8750,000,00 %1021/03/2025
29,000,300,300,300,300,000,00 %06-
30,000,200,700,300,45-0,70-70,00 %101021/03/2025
31,000,550,750,650,650,2562,50 %53421/03/2025
32,001,051,950,851,500,000,00 %01-
33,001,751,901,341,8250,000,00 %024-
34,002,554,900,003,7250,000,00 %00-
35,003,504,000,003,750,000,00 %00-
36,004,206,700,005,450,000,00 %00-
37,005,307,700,006,500,000,00 %00-
38,006,208,700,007,450,000,00 %00-
39,007,109,706,878,400,000,00 %00-
40,007,6010,700,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
02opida 02opida 3 minutos atrás
PTPI
PTPI
newmedman newmedman 3 minutos atrás
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreicwqtar5ojipu5vnx62gt4jiqpc6t5cgkpxie3hwggyv4iyn72u6y@jpeg
02opida 02opida 3 minutos atrás
CNO
02opida 02opida 3 minutos atrás
WW ILMN
RobotDroid RobotDroid 3 minutos atrás
Not borderline, it IS a scam. Watch for .20 this week, and of course zero news from the worlds worst mute inept ceo ever. This POS is 99% DOA.
NWBO
02opida 02opida 3 minutos atrás
HOV
02opida 02opida 4 minutos atrás
IQ SBET
SBET
02opida 02opida 4 minutos atrás
BX SUI
StayHumble StayHumble 4 minutos atrás
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
oystersnbeer oystersnbeer 4 minutos atrás
https://uploads.disquscdn.com/images/c9a19f33d267d7408736d79c958427b587f4845ff3660aec1c25f29a58943a75.jpg
02opida 02opida 4 minutos atrás
QCRH
02opida 02opida 4 minutos atrás
COCH
cojoboy cojoboy 4 minutos atrás
Grabbed a million...👌👌
IGPK
edbi46 edbi46 7 minutos atrás
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
mascale mascale 7 minutos atrás
So the Hiru Review process had starting basis including the CEO: "Khalid Nasser A.S. Al-Thani, is currently the owner of multiple companies within the State of Qatar. These companies are successful in the fields of construction, legal, financial services, and manufacturing. Throughout his extensiv
HIRU
02opida 02opida 8 minutos atrás
IVV
02opida 02opida 8 minutos atrás
LOTS OF DIV'S JUST POSTED
02opida 02opida 9 minutos atrás
opps~ AMBFX
02opida 02opida 9 minutos atrás
IAMBFX
02opida 02opida 10 minutos atrás
AMEFX
02opida 02opida 10 minutos atrás
WGIFX
02opida 02opida 10 minutos atrás
JPM
JPM
02opida 02opida 10 minutos atrás
WATFX
StayHumble StayHumble 10 minutos atrás
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL

Seu Histórico Recente

Delayed Upgrade Clock