ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

50,065
-0,495
( -0,98% )
Atualizado: 17:02:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,008,709,706,459,200,000,00 %038-
42,007,408,707,458,050,000,00 %03-
43,006,807,706,057,250,000,00 %01-
44,006,106,605,516,350,000,00 %03-
45,004,805,504,605,150,000,00 %06-
46,003,904,705,344,300,000,00 %05-
47,003,303,703,683,500,000,00 %035-
48,002,352,602,802,4750,103,70 %15011:47:55
49,001,401,751,941,5750,000,00 %019-
50,000,851,200,801,025-0,25-23,81 %213516:23:07
51,000,250,500,370,375-0,25-40,32 %53314:01:50
52,000,050,300,200,1750,000,00 %036-
53,000,800,100,800,450,000,00 %03-
54,000,051,350,050,700,000,00 %011-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,050,100,050,0750,000,00 %057-
42,000,400,200,400,300,000,00 %09-
43,000,500,200,500,350,000,00 %03-
44,000,050,500,050,2750,000,00 %026-
45,000,100,300,100,200,000,00 %04-
46,001,000,401,000,700,000,00 %01-
47,000,050,300,750,1750,000,00 %01-
48,001,350,451,350,900,000,00 %01-
49,000,400,700,350,550,000,00 %046-
50,000,600,750,550,675-0,03-5,17 %11013:15:27
51,001,051,350,651,20-0,25-27,78 %101011:38:25
52,001,502,200,001,850,000,00 %00-
53,001,654,700,003,1750,000,00 %00-
54,003,604,405,204,000,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,54
(115,25%)
129,57M
PRCHPorch Group Inc
US$ 6,8259
(80,10%)
26,98M
PITAHeramba Electric PLC
US$ 0,5746
(55,72%)
84,86M
RENBRenovaro Inc
US$ 1,175
(52,01%)
26,35M
MULNMullen Automotive Inc
US$ 3,57
(51,27%)
89,53M
FLYWFlywire Corporation
US$ 10,70
(-39,34%)
20,44M
SNDKSanDisk Corporation
US$ 47,675
(-37,42%)
5,59M
VEROVenus Concept Inc
US$ 0,364
(-32,59%)
1,69M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
464,73k
GERNGeron Corp
US$ 1,63
(-31,22%)
80,43M
NVDANVIDIA Corporation
US$ 129,9899
(2,65%)
210,76M
TRNRInteractive Strength Inc
US$ 1,3599
(43,19%)
153,72M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
133,93M
ENVBEnveric Biosciences Inc
US$ 2,54
(115,25%)
128,5M
SMCISuper Micro Computer Inc
US$ 51,775
(13,69%)
114,35M
Trooperstocks Trooperstocks 5 minutos atrás
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU
Trooperstocks Trooperstocks 5 minutos atrás
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU
Banjo50 Banjo50 5 minutos atrás
Spectacular = earnings greater than $1.00.
NVDA
Maria56 Maria56 5 minutos atrás
I don't know what you're laughing about. Easy peasy to redirect traffic from $mONI's website since 2021 to whatever website new management wants to use. And cheap to keep the old domain until such time as they decide what business to be in and change "Moon Equity Holdings" and the ticker accordingly
MONI
Ayock Ayock 6 minutos atrás
Lies and incompetence at this level have consequences,,,

The parents AND JFK Jr should be held criminally liable...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480506624_1103621665202740_6134487404928282340_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ehkXN0w
Trooperstocks Trooperstocks 6 minutos atrás
$RENB $1.19 +53.95% Renovaro Announces $15 million in Equity Committed https://finance.yahoo.com/news/renovaro-announces-15-million-equity-141500087.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
RENB
Longstrongsilver Longstrongsilver 6 minutos atrás
I’ve had a bid at $0.07 ever since someone sold into the bid at $0.054. It’s still not showing up on my bid/ask
TWSI
Trooperstocks Trooperstocks 6 minutos atrás
$RENB $1.19 +53.95% Renovaro Announces $15 million in Equity Committed https://finance.yahoo.com/news/renovaro-announces-15-million-equity-141500087.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
RENB
nowwhat2 nowwhat2 6 minutos atrás
It hasn't gone below again !.........Holy smoking cow.
What ARE you TALKING about ????
OMG
XRPUSD
i_like_bb_stock i_like_bb_stock 7 minutos atrás
no idea why it went so high I sold 1.40s
downdraft downdraft 7 minutos atrás
The LionHeart Health an EMED partnership appears exceptionally huge to me. Folks might consider Googling "LionHeart Health Executive Summary 2024" to see just how big their plans are with their MedSpa rollout and big a role bioelectric therapy will play!

Lionheart Health is a big comp
EMED
Genz2 Genz2 7 minutos atrás
https://m.youtube.com/watch?v=nRJpLKC9vlg&pp=ygUFVGVzbGE%3D
TSLA
LTListener LTListener 8 minutos atrás
Related to that line of thinking...

Does anyone know if the NIH HEAL initiative works directly with big pharma/partners and their enormous resources to take a promising candidate into human clinical trials post all the IND enabling stuff.... Maybe better put does the NIH work on beha
RSPI
OPKOHEALTH2022 OPKOHEALTH2022 8 minutos atrás
On the other hand if Bloom reports a good qtr then the stock has a chance to bounce. IMO

Disclaimer :

I’m not a financial stock advisor and everything I say is based on my opinion on this message board and you should NOT trade based on my posts.
FCEL
Tahoe2468 Tahoe2468 8 minutos atrás
Well everyday somebody right before close gets us HOD so whoever you are I doubt your even in here THANK YOU! Or it could just be me 
KRTL
ducci1 ducci1 8 minutos atrás
SPX LOD 5933 ? Vix Back up To Da Pivot 19.92 ??
SPY
rs99 rs99 9 minutos atrás
Isn't that the way it usually works in the otc? Maybe one of the debtors cashing out that wouldn't work with the company! Who knows. They have made way to much progress here for this not to make a big bounce back! Question is when?
RITE
JusDePomme JusDePomme 9 minutos atrás
Someone might want wack .0012 to get volume going
RSPI
bigstocksnbonds bigstocksnbonds 9 minutos atrás
A clean truck is nice yessss!!! Great job!!!!
TJG TJG 9 minutos atrás
For those that do not have level II one of the things that is holding this up from moving today is what is being shown for the next price up. 0004 is currently showing 47 million shares on the offer for 0004.

If the volume stays at todays level those numbers will come down... its a
AFFU
I-Glow I-Glow 9 minutos atrás
You were one of the most prolific pumpers and now with your fake lawsuit pretending to be a victim.

You need to be in prison.

IG
ENZC
johnlconfer johnlconfer 10 minutos atrás
Thanks AZ. I’ve been watching the COOP share count for a while hoping for a distribution of COOP shares for a couple of months. To test my understanding on how many shares will come back. If COOP outstanding shares still go to 100M mark, then U holders will receive more COOP shares. I would like tha
COOP
Stock_Barber Stock_Barber 10 minutos atrás
And yet again, you talk about other posters vs. the company itself... PROVING MY POINT!

.0011 x .0012... bid support is disappearing!

Sniff sniff... smells like trips is coming again!


https://i.pinimg.com/originals/98/fe/82/98fe8252a65e16bf7451c5a
DBMM
Ayock Ayock 10 minutos atrás
On is not like the other...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480293496_1103044881927085_3269811506579869745_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vjOs-ixfDWwQ7kNvgEQCouZ&_nc_oc=AdhjCP8RwdrpHfqe71Ny4V-BiFgbkehYwWmk8EQDarvxptP1X3x4-ptPd1ED4Oe2Iz8ZUXI00
Seminole Red Seminole Red 10 minutos atrás
Fox News
Favorites · 2h ·


A new proposal on Capitol Hill could create a historic $250 bill in America, and it has President Trump written all over it—literally.


https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480959212_1036725081650687_4012