ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Portfolio S&P 400 Mid Cap ETF

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

48,81
0,61
(1,27%)
No fechamento: 23 Abril 5:00PM
48,81
0,00
( 0,00% )
Após o horário de negociação: 7:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,007,0010,300,008,650,000,00 %00-
42,006,009,300,007,650,000,00 %00-
43,005,008,300,006,650,000,00 %00-
44,004,107,400,005,750,000,00 %00-
45,003,106,400,004,750,000,00 %00-
46,002,305,700,004,000,000,00 %00-
47,001,504,900,003,200,000,00 %00-
48,000,654,200,002,4250,000,00 %00-
49,000,153,408,501,7750,000,00 %04-
50,000,551,251,450,900,76110,14 %33511:04:34
51,000,002,550,000,000,000,00 %00-
52,000,002,300,000,000,000,00 %00-
53,000,002,150,000,000,000,00 %00-
54,000,001,502,252,250,000,00 %03-
55,000,002,100,000,000,000,00 %00-
56,000,000,503,303,300,000,00 %0102-
57,000,002,050,000,000,000,00 %00-
58,000,002,052,002,000,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,002,100,000,000,000,00 %00-
42,000,002,100,000,000,000,00 %00-
43,000,002,150,000,000,000,00 %00-
44,000,002,100,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
46,000,002,250,000,000,000,00 %00-
47,000,002,401,001,000,000,00 %02-
48,000,002,600,000,000,000,00 %00-
49,000,002,800,600,600,000,00 %03-
50,001,553,301,902,4250,000,00 %02-
51,000,403,700,652,050,000,00 %03-
52,001,154,500,952,8250,000,00 %01-
53,002,105,301,053,700,000,00 %01-
54,002,956,200,004,5750,000,00 %00-
55,003,907,200,005,550,000,00 %00-
56,004,908,200,006,550,000,00 %00-
57,005,909,200,007,550,000,00 %00-
58,006,9010,200,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PETWag Group Company
US$ 0,1907
(72,89%)
29,53M
LGCBLinkage Global Inc
US$ 2,67
(42,02%)
2,21M
TWGTop Wealth Group Holding Ltd
US$ 0,1899
(26,10%)
19,15M
CNEYCN Energy Group Inc
US$ 0,151
(18,80%)
2,55M
CEPCantor Equity Partners Inc
US$ 19,25
(16,67%)
2,11M
GNLNGreenlane Holdings Inc
US$ 0,0183
(-92,55%)
43,64M
CMLSCumulus Media Inc
US$ 0,188
(-30,34%)
392,11k
RLMDRelmada Therapeutics Inc
US$ 0,5012
(-27,36%)
8,54M
AGMHAGM Group Holdings Inc
US$ 0,0462
(-20,34%)
8,9M
JYDJayud Global Logistics Ltd
US$ 0,2281
(-14,05%)
6,15M
DMNDamon Inc
US$ 0,0039
(-4,88%)
54,98M
GNLNGreenlane Holdings Inc
US$ 0,0183
(-92,55%)
43,64M
PETWag Group Company
US$ 0,1907
(72,89%)
29,53M
OCEAOcean Biomedical Inc
US$ 0,0205
(0,00%)
19,86M
TWGTop Wealth Group Holding Ltd
US$ 0,1899
(26,10%)
19,15M
joe_techi joe_techi 34 segundos atrás
The Moody Blues - Ride My See-Saw
https://www.youtube.com/watch?v=ExqvK56GiS0
rmoss rmoss 55 segundos atrás
Lol
UBQU
Crapola2theleft Crapola2theleft 1 min atrás
I added just last Tuesday.
NWBO
al44 al44 2 minutos atrás
Memories-

https://media.gettr.com/group4/getter/2025/04/23/22/6ebc46bf-e1f6-b0d7-2d72-6bb036ec209f/23590825794d406d5df87e70cb93e2f6_768x0.jpg
crazy horse 0 crazy horse 0 3 minutos atrás
Video shows couple being robbed at gunpoint outside their home in Glenview, Illinois

https://www.cbsnews.com/chicago/news/glenview-armed-robbery-surveillance-video/
toddski toddski 3 minutos atrás
The reverse split is part of a broader effort to strengthen Hallmark’s capital structure, enhance
its visibility in the capital markets, and position the Company for future institutional participation,
uplisting opportunities, and long-term expansion efforts. The share consolidation is
HLLK
trader53 trader53 4 minutos atrás
DPLS - Our New DarkPulse U.I.


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2024/9/28/qhkowPenny_picture.j
DPLS DUBAI MFI
zab zab 4 minutos atrás
Trump making himself a lame duck President,  and in less than 100 days.
bigfart bigfart 4 minutos atrás
Look at all the car companies in the past that went out of business DeSoto Studebaker Nash Packard just to name a few but none of their CEOs did what Musk did
TSLA
GolfnutBoston GolfnutBoston 6 minutos atrás
I bought some FDC. Hope it works out 
AFFU
kazzy kazzy 6 minutos atrás
Delfin LNG mention in a Seeking Alpha article. Nothing new, I just found it interesting that if you search for delfin on SA, it directs you to TGLO.

https://seekingalpha.com/article/4776910-us-lng-dealmaking-picks-up-with-benefits-for-midstream
TGLO
fwb fwb 6 minutos atrás
Anything is possible. TILL 5/5/25
Maybe RAINY, maybe SUNNY
If you go to the Beach have a swim suit handy
PLTR
Lime Time Lime Time 7 minutos atrás
Lights out. OS near max. CEO will reverse split this garbage

It will dump many shares.
AHRO
walker_429 walker_429 7 minutos atrás
Wow... That post is the worst case of KDS ( Kelly Derangement Syndrome ) YET!

Spending day and night being obsessed with Kelly and her company must be taking a toll on you.

Kelly is your CEO.

Go Biel!
BIEL
trader53 trader53 7 minutos atrás
DPLS - The Office at Dubai Silicon Oasis


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2024/9/28/qhkowPenn
DPLS DUBAI MFI
JJ8 JJ8 8 minutos atrás
Share price Bullish Triangle Breakout on 23-Apr-2025.GLTA
PLTR
toddski toddski 9 minutos atrás
I didn't even think about that, yeah their authorized share count is 2.5 billion so really there is no need whatsoever for reverse split other than exchange uplist.

IMO we will see a reduction in allowable shares soon. I also believe there will be an offering with a sponsoring broker
HLLK
newmedman newmedman 9 minutos atrás
Don't say we didn't warn you. The FEMA that paid for your big blue shingle is gone. Next time you won't be so lucky and when you have to navigate a boat in to go up to your job site in the morning it will only become more apparent.

Have you checked out the hurricane forecast for this
StockInfo11 StockInfo11 11 minutos atrás
https://x.com/Silver__Santa/status/1915060131231928761

Defiance Silver (DEF.v DNCVF) is advancing its Zacatecas silver and Tepal gold-copper projects in Mexico, with updated resources and drilling set for 2025, while expanding into Sonora through the proposed acquisition of Green Eart
DEF
nowwhat2 nowwhat2 11 minutos atrás
Okay so here's what's been happening ;

https://investorshub.advfn.com/uimage/uploads/2025/4/23/zmlaltariffs_backpeddle.jpg



Or perhaps / rather ; What a damned bunch of scandalous market manipulators !


https://investorshub.advfn.com
XRPUSD
redspeed redspeed 13 minutos atrás
The stock analyst was giving out BAD financial advice to average down and turns out he is not certified to advise anyone on financial investing.

Wonder some IBIO investors that lost significant money will sue.

Could easily get some of the ambulance chaser companies invo
IBIO
LakeshoreLeo1953 LakeshoreLeo1953 14 minutos atrás
Does the theory hold then that
The Open was bought by FOMO Retail
and the close by Tutes?
Similar Volumes. Dissimilar pricing.
After the first hour shenanigans things definitely retraced.

I guess it could be Tutes got exuberant @ open AND close.
Has
AVXL
crazy horse 0 crazy horse 0 14 minutos atrás
Director of National Intelligence Tulsi Gabbard referred two intelligence community professionals to the Department of Justice for criminal prosecution Wednesday over alleged leaks of classified information, Fox News Digital has learned.

An ODNI official told Fox News Digital that