ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Portfolio S&P 400 Mid Cap ETF

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

56,27
0,06
(0,11%)
Fechado 11 Fevereiro 6:00PM
56,28
0,01
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,009,9010,709,1010,300,000,00 %02-
47,007,1011,400,009,250,000,00 %00-
48,006,1010,400,008,250,000,00 %00-
49,005,109,400,007,250,000,00 %00-
50,004,108,400,006,250,000,00 %00-
51,003,107,400,005,250,000,00 %00-
52,002,206,400,004,300,000,00 %00-
53,001,205,400,003,300,000,00 %00-
54,000,604,600,002,600,000,00 %00-
55,002,553,702,553,1250,000,00 %040-
56,000,002,750,000,000,000,00 %00-
57,000,102,350,701,2250,000,00 %02-
58,000,100,300,350,200,000,00 %010-
59,000,002,050,000,000,000,00 %00-
60,000,051,500,050,7750,000,00 %00-
61,000,002,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,002,050,000,000,000,00 %00-
47,000,002,050,000,000,000,00 %00-
48,000,050,150,050,100,000,00 %020-
49,000,050,200,050,1250,000,00 %0430-
50,000,952,050,951,500,000,00 %01-
51,000,002,050,000,000,000,00 %00-
52,000,002,050,000,000,000,00 %00-
53,000,002,100,000,000,000,00 %00-
54,000,152,100,151,1250,000,00 %06-
55,000,050,400,250,2250,000,00 %035-
56,000,002,500,000,000,000,00 %00-
57,000,003,200,000,000,000,00 %00-
58,000,004,000,000,000,000,00 %00-
59,000,654,900,002,7750,000,00 %00-
60,001,655,900,003,7750,000,00 %00-
61,002,657,000,004,8250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYNCYNGN Inc
US$ 0,1825
(203,16%)
2,09B
CSAICloudastructure Inc
US$ 12,3327
(128,81%)
10,25M
DOMHDominari Holdings Inc
US$ 6,17
(91,61%)
23,74M
MGOLMGO Global Inc
US$ 0,6996
(68,58%)
568,61M
BNAIBrand Engagement Network Inc
US$ 0,6802
(65,90%)
221,34M
PLRXPliant Therapeutics Inc
US$ 3,07
(-60,59%)
20,03M
CDTConduit Pharmaceuticals Inc
US$ 1,82
(-36,14%)
11M
MYNAMynaric AG
US$ 0,2563
(-33,31%)
1,54M
PSIGPS International Group Ltd
US$ 0,43
(-31,75%)
767,3k
SMTCSemtech Corp
US$ 37,58
(-31,06%)
19,35M
CYNCYNGN Inc
US$ 0,1825
(203,16%)
2,09B
MGOLMGO Global Inc
US$ 0,6996
(68,58%)
568,61M
OCEAOcean Biomedical Inc
US$ 0,148
(11,36%)
558,27M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(26,11%)
284,95M
BNAIBrand Engagement Network Inc
US$ 0,6802
(65,90%)
221,34M
janice shell janice shell 2 minutos atrás
I'd love to see Lake Baikal. But it isn't exactly in the middle. But the Trans-Siberian Rail the the Trans-Siberian Railway goes past it.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/dyeyrimage.jpeg

https://en.wikipedia.org/wiki/Trans-Siberian_Railway
BIG D 4 BIG D 4 3 minutos atrás
WELL !!! TODAY I JOIN 2 GREAT MODERATORS FOR THIS GREAT STOCK !! I AM A NEW MODERATOR !! WOW !! SAVING GRACE AND RAT FINK AND THE BIG D !! THE 3 # 1 PEOPLE !! GO MJNA TO THE MOON SOON !! I AM WAITING FOR MILLIONS $ TO ROLL IN !! 1.30 AND OUT !! JUNK STOCKS ARE 400 $ !! 2 DOLLARS WOULD BE PERFECT
MJNA
MrMike241 MrMike241 5 minutos atrás
That's after 180 days, but the Handmaids are only for the oligarchs. You won't be needed for breeding. You'll be needed for manual labor at a pauper's salary. Enjoy!
MartinLutherKing MartinLutherKing 5 minutos atrás
Cancer cure moment landing on planet earth 🚀🚀🚀🚀🚀
RNAZ
stockwrestler2 stockwrestler2 5 minutos atrás
With gold trading at $2,940 and silver still down at $32.22, the gold-to-silver ratio is over 90 to 1. Since gold is highly likely to continue rising, an explosive catch-up move in silver is likely soon. So if you think you missed the boat on gold, just buy some silver instead.  --PS
SILVER
alertmeipp alertmeipp 6 minutos atrás
If they chose to remain silent because of their underperforming share price, that seems counterproductive. Part of their role is to communicate their message and engage with potential partners and investors. Agree that actions are more important, but maintaining communication is needed as well, IMO.
JPM
igotthemojo igotthemojo 6 minutos atrás
" So, if you’re correct, the 1 1/2 ton goal will take several more months to achieve? "

IF im correct, i expect that PSilk has produced many millions of eggs and has no need to start out small or slow...they should be producing like gangbusters from the get go...nothing to hinder them
KBLB
D-man4 D-man4 8 minutos atrás
https://youtu.be/lQu2qL8RD9A
AZRH
georgejjl georgejjl 8 minutos atrás
Allow me to remind you and everyone else that ALL participants who chose to join the OLE (open label extension) study are taking 50 mg per day of blarcamesine or the highest dose that each individual can tolerate according to that titration schedule at the time.

Good luck and GOD bles
AVXL
GrantHorvat1 GrantHorvat1 8 minutos atrás
Oh yes!

Terrible!

The sky is falling on this empty shell!

Revenues collapsing!

Oh what shall we do?!
GVSI
newmedman newmedman 10 minutos atrás
why do you ask? Is your wife complaining more than usual?
fuagf fuagf 12 minutos atrás
Yep, 'til your tommorow. Night now, Happy Hour starts half hour at 4pm
littlejohn littlejohn 12 minutos atrás
bundle up bud, cold appears to be verifying,

next week is looking tough for

cold in northern areas...

late for an artic blast...

Aren't gonna need any tariffs to deplete

folks budgets...

so we watch...LJ
fuagf fuagf 13 minutos atrás
He hesitated when i asked him if i could use it in the States, then said yes. And i thought all phones were sold most everywhere.
DJPele DJPele 13 minutos atrás
Do you really believe that a personalized cancer treatment would only net $2 - $5 PPS? Yea, I don't think so.
NWBO
Viewmont Viewmont 14 minutos atrás
$ASII Keep your eyes open! $ASII Revenue Guidance rescheduled for Tuesday, but the company is working on a new JV deal w a major telco to be announced in the coming days. #Telco #Blockchain #JV
ASII
go seek go seek 15 minutos atrás
I see ENTA securing a RSV partnership (70% prob) given the strength of their 2 candidates. I expect ENTA will receive multiple partnership proposals. Earnings for the quarter was a beat and the cash burn decreased. Better days are ahead.
ENTA
janice shell janice shell 16 minutos atrás
Okay, I'll expect to learn more tomorrow.
PennyHeaven7 PennyHeaven7 18 minutos atrás
New web site up, with some news that might be of interest soon to any future BELR shareholder here.

(1)https://bellrosecapitalinc.com/press-release

(2) New CEO of BELR is: Strategic Leadership Changes and Ownership Structure Support Aggressive Expansion

BELR
boi568 boi568 18 minutos atrás
I read "accrue benefit" as meaning that the delta between the treated patients and untreated patients (as known through databases) continues to increase over the period of the OLE.
AVXL
sloppyjones sloppyjones 18 minutos atrás
Is it possible tpt & alpha design are still a thing?? 

https://www.linkedin.com/posts/alpha-design-technologies_aeroindia2025-alphadesigntechnologies-aeroindia2025-activity-7294781521280831488-3ZsY?utm_source=social_share_send&utm_medium=android_app&utm_campaign=copy_link
TPTW

Seu Histórico Recente

Delayed Upgrade Clock