ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
154,70
2,16
(1,42%)
Fechado 08 Março 6:00PM
153,9875
-0,7125
(-0,46%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,0011,3013,5014,1712,402,0717,11 %7107/03/2025
145,0011,5012,5012,2012,000,201,67 %5207/03/2025
146,0011,2011,9011,5111,550,000,00 %86007/03/2025
147,0010,2011,1010,0910,65-0,81-7,43 %31107/03/2025
148,009,5010,4010,029,950,9410,35 %181607/03/2025
149,008,609,809,409,201,2014,63 %41107/03/2025
150,007,8010,108,788,950,121,39 %1496707/03/2025
151,007,308,607,807,95-0,80-9,30 %243407/03/2025
152,006,607,907,507,250,101,35 %675807/03/2025
153,006,507,607,357,050,385,45 %452907/03/2025
154,004,706,705,515,70-0,89-13,91 %1001707/03/2025
155,004,206,106,005,150,101,69 %11220407/03/2025
156,004,505,605,705,050,050,88 %1604207/03/2025
157,003,804,903,904,35-1,12-22,31 %238107/03/2025
157,503,805,305,064,550,408,58 %263207/03/2025
158,002,754,704,503,725-0,30-6,25 %34807/03/2025
159,002,954,204,583,5750,4611,17 %73607/03/2025
160,002,553,803,683,175-0,10-2,65 %52515807/03/2025
161,002,903,403,363,150,144,35 %10411607/03/2025
162,002,353,603,202,9750,103,23 %452707/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,001,753,502,082,625-1,62-43,78 %7207/03/2025
145,000,953,003,001,975-1,50-33,33 %553407/03/2025
146,002,404,302,153,35-1,95-47,56 %10107/03/2025
147,002,454,403,703,425-1,15-23,71 %9707/03/2025
148,003,003,803,003,40-3,00-50,00 %151507/03/2025
149,003,303,804,003,55-1,50-27,27 %163307/03/2025
150,003,704,503,804,10-2,50-39,68 %11415707/03/2025
151,003,904,504,804,20-1,53-24,17 %181007/03/2025
152,003,005,305,004,15-1,83-26,79 %476007/03/2025
153,002,955,206,004,075-1,01-14,41 %171407/03/2025
154,005,305,805,705,55-2,10-26,92 %239507/03/2025
155,005,807,505,806,65-2,40-29,27 %3414007/03/2025
156,004,808,506,506,65-2,40-26,97 %461907/03/2025
157,006,507,107,106,80-2,30-24,47 %77707/03/2025
157,506,907,508,207,201,6024,24 %12707/03/2025
158,007,308,707,688,00-2,72-26,15 %42707/03/2025
159,007,008,306,557,650,000,00 %08-
160,008,3010,308,729,30-1,96-18,35 %439507/03/2025
161,009,0011,0011,1010,002,1123,47 %2607/03/2025
162,008,5011,7010,7510,10-1,55-12,60 %1407/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
drugmanrx drugmanrx 2 minutos atrás
I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor
SAPX
zerosnoop zerosnoop 3 minutos atrás
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
Brysh Brysh 3 minutos atrás
“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020
OTCM
rooster rooster 5 minutos atrás
https://x.com/elonmusk/status/1898212595280048451?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
zerosnoop zerosnoop 6 minutos atrás
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 8 minutos atrás
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
janice shell janice shell 8 minutos atrás
If so, it's not worth doing. The MMTLP story was great--deliberate fraud--and the people who dreamt up that fraud are being sued.
CRGP
kip128932156 kip128932156 9 minutos atrás
Trump's plan to free Fannie Mae and Freddie Mac might change housing..

https://x.com/freedomdayna/status/1898201955777851855?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
zerosnoop zerosnoop 10 minutos atrás
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
Ah, that groan!
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Ah, that groan!
$7.00 or Nothing $7.00 or Nothing 14 minutos atrás
You should ask dumber lol
ELTP
Trum Trum 16 minutos atrás
laughable.... do you really want me to show you the dates and times and amounts of shares sold? and let's then show the other so called third parties involved in this pump and dump scam too... we can call out the Florida group and the Carolinas too.... and then get into the shares paid for pre
RITE
RainMaker2213 RainMaker2213 16 minutos atrás
We hope you mean real good!
LBRMF
nunaka nunaka 17 minutos atrás
Been hearing that one with great regularity since I first bought in January, 2020.
RDGL
MasterBlastr MasterBlastr 23 minutos atrás
Complete and total nonsense post. You too, tomazz . . .
amelia43 amelia43 23 minutos atrás
Which year?
FNMA
Slojab Slojab 23 minutos atrás
IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.
TWOH
demonsmith demonsmith 23 minutos atrás
Can last while if regular soild updates
TWOH
along4zride along4zride 25 minutos atrás
There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's . 
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being
FNMA
boi568 boi568 25 minutos atrás
It's not known to restore calcium channel functions?
AVXL
Hardazoak Hardazoak 26 minutos atrás
Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.
AABB
ProfitChaser ProfitChaser 27 minutos atrás
UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.
UNQL
ignatiusrielly35 ignatiusrielly35 30 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
AVXL

Seu Histórico Recente

Delayed Upgrade Clock