ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

7,5995
0,2995
( 4,10% )
Atualizado: 14:14:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,955,200,005,0750,000,00 %00-
3,004,504,700,004,600,000,00 %00-
3,503,954,200,004,0750,000,00 %00-
4,003,453,652,003,550,000,00 %00-
4,502,973,151,393,060,000,00 %01-
5,002,582,612,532,5950,114,55 %102413:17:58
5,502,082,112,012,0950,126,35 %6532513:07:52
6,001,581,611,481,5950,2318,40 %1971.34113:40:28
6,501,081,101,101,090,3342,86 %1062.26514:14:11
7,000,600,630,630,6150,2775,00 %1.0472.68914:11:57
7,500,210,220,220,2150,11100,00 %5.3758.35214:14:08
8,000,030,040,040,0350,0133,33 %1.0282.96914:12:30
8,500,010,020,010,0150,000,00 %271.72013:43:24
9,000,020,010,010,015-0,01-50,00 %101.38714:14:14
9,500,020,010,010,015-0,01-50,00 %614010:52:00
10,000,030,020,030,0250,000,00 %0270-
10,500,010,020,010,0150,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,010,000,000,000,00 %00-
3,000,010,010,010,010,000,00 %010-
3,500,000,010,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
4,500,000,020,000,000,000,00 %00-
5,000,020,020,020,020,000,00 %012-
5,500,020,010,020,0150,000,00 %0775-
6,000,010,010,010,010,000,00 %02.147-
6,500,010,010,010,010,000,00 %103.46412:43:06
7,000,020,030,020,025-0,05-71,43 %5242.91014:04:53
7,500,110,120,130,115-0,17-56,67 %21745714:13:10
8,000,430,460,410,445-0,41-50,00 %7821513:47:45
8,500,791,051,010,920,1010,99 %32913:34:40
9,001,391,431,491,410,010,68 %55212:36:05
9,501,891,932,331,910,000,00 %08-
10,002,392,552,532,47-0,21-7,66 %5112:44:03
10,502,892,993,202,940,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,97
(137,38%)
14,37M
HMRHeidmar Maritime Holdings Corporation
US$ 3,988
(56,39%)
64,1M
SPGCSacks Parente Golf Inc
US$ 0,157
(45,37%)
333,29M
LZMHLZ Technology Holdings Ltd
US$ 11,69
(42,91%)
266,14k
AVAHAveanna Healthcare Holdings Inc
US$ 5,25
(40,37%)
2,44M
ADTXAditxt Inc
US$ 0,0364
(-35,92%)
95,13M
ULYUrgent ly Inc
US$ 0,3301
(-35,22%)
1,52M
QRHCQuest Resource Holding Corporation
US$ 2,635
(-31,56%)
411,82k
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,14k
DWTXDogwood Therapeutics Inc
US$ 7,61
(-28,88%)
916,08k
SPGCSacks Parente Golf Inc
US$ 0,157
(45,37%)
333,29M
NVDANVIDIA Corporation
US$ 115,84
(0,09%)
174,63M
INTCIntel Corporation
US$ 23,85
(15,33%)
173,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,39
(-8,21%)
170,35M
DMNDamon Inc
US$ 0,181
(1,29%)
102,28M
10thMountain 10thMountain 30 segundos atrás
Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
FDCT
JJ8 JJ8 54 segundos atrás
Bearish Signal Reversed on 13-Mar-2025. GLTA
INTC
Vader-AXP Vader-AXP 56 segundos atrás
vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
georgie18 georgie18 1 min atrás
AIMD...49...🥳...Added here...
AIMD
jimr1717 jimr1717 1 min atrás
I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.
HMBL
DaBenDan DaBenDan 1 min atrás
$2 break coming!

$QMMM
QMMM
81vette 81vette 2 minutos atrás
Great to hear you and family are doing well,God bless and rock 🎸 on!
AIMD
vator vator 2 minutos atrás
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
NWBO
Hi_Lo Hi_Lo 2 minutos atrás
A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
JSmith5 JSmith5 2 minutos atrás
I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats
FNMA
Myth Myth 2 minutos atrás
not an answer to what I asked, but have a good day !
SHMN
rmoss rmoss 2 minutos atrás
Ouch!!!!!! No lube either.
DOGEUSD
zab zab 3 minutos atrás
Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
Vader-AXP Vader-AXP 3 minutos atrás
51
FNMA
Zorax Zorax 3 minutos atrás
The fbi will arrest as many as possible. Welcome to russia and hungary.
Vader-AXP Vader-AXP 3 minutos atrás
Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
FNMA
Sheepdog Sheepdog 3 minutos atrás
Court dates are good information. I appreciate people posting them.
VPLM
glenn1919 glenn1919 3 minutos atrás
CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
subtlerise subtlerise 3 minutos atrás
orney dude ? 🤠
ZHUD
TheKid5 TheKid5 3 minutos atrás
Nice volume and interest today
MRES
BullNBear52 BullNBear52 3 minutos atrás
Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
hvp hvp 3 minutos atrás
Game..... blouses
ENZC
georgie18 georgie18 3 minutos atrás
AIMD...49...🥳...Added here...
AIMD
TightCoil TightCoil 4 minutos atrás
I'm gettin' really SKEERD
FNMA
Budots Budots 4 minutos atrás
$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
ASII

Seu Histórico Recente

Delayed Upgrade Clock