ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

24,51
0,24
(0,99%)
Fechado 27 Março 5:00PM
24,65
0,14
( 0,57% )
Pré-mercado: 8:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,504,605,350,004,9750,000,00 %00-
20,004,304,854,454,5750,266,21 %1127/03/2025
20,503,804,253,804,025-1,45-27,62 %2027/03/2025
21,003,103,853,403,4750,3511,48 %5027/03/2025
21,502,823,302,993,060,9949,50 %42427/03/2025
22,002,302,732,372,5150,000,00 %035-
22,501,812,231,102,020,000,00 %07-
23,001,331,681,181,505-0,03-2,48 %104127/03/2025
23,500,851,180,931,0150,033,33 %2819527/03/2025
24,000,570,940,560,755-0,02-3,45 %23469727/03/2025
24,500,170,420,260,295-0,11-29,73 %25377927/03/2025
25,000,100,170,130,135-0,05-27,78 %2641.01427/03/2025
25,500,030,060,060,045-0,09-60,00 %4372927/03/2025
26,000,010,220,030,115-0,04-57,14 %801.36427/03/2025
27,000,010,010,010,01-0,02-66,67 %946527/03/2025
27,500,010,010,010,010,000,00 %0343-
28,000,100,210,100,1550,000,00 %0122-
28,500,050,100,050,0750,000,00 %023-
29,000,030,210,030,120,000,00 %076-
30,000,010,010,010,010,000,00 %0145-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,060,020,060,040,000,00 %02-
20,000,130,210,130,170,000,00 %04-
20,500,230,210,230,220,000,00 %03-
21,000,020,010,020,0150,000,00 %089-
21,500,030,210,030,120,000,00 %028-
22,000,050,210,050,130,000,00 %035-
22,500,020,070,020,0450,000,00 %0104-
23,000,010,030,020,02-0,02-50,00 %11051227/03/2025
23,500,140,120,140,130,000,00 %078-
24,000,050,130,160,09-0,15-48,39 %3121.12927/03/2025
24,500,150,720,380,435-0,13-25,49 %1346127/03/2025
25,000,381,020,620,70-0,94-60,26 %228127/03/2025
25,500,921,171,171,045-0,31-20,95 %111327/03/2025
26,001,241,711,701,4750,000,00 %051-
27,002,212,691,942,450,000,00 %050-
27,502,723,202,802,960,000,00 %00-
28,003,153,703,853,4250,051,32 %1127/03/2025
28,503,704,203,833,950,000,00 %00-
29,004,204,704,854,450,8521,25 %1727/03/2025
30,005,255,705,605,4750,000,00 %1027/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,84
(172,61%)
4,2M
DBVTDBV Technologies SA
US$ 5,86
(49,87%)
2,74M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
RMBLRumbleOn Inc
US$ 3,97
(31,89%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,8428
(-36,63%)
189,17k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
XTIAXTI Aerospace Inc
US$ 1,739
(-29,31%)
63,14k
TWGTop Wealth Group Holding Ltd
US$ 0,239
(30,74%)
30,57M
STSSSharps Technology Inc
US$ 0,1533
(0,39%)
13,61M
RNAZTransCode Therapeutics Inc
US$ 0,6171
(18,67%)
8,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,86
(2,26%)
7,93M
LGMKLogicMark Inc
US$ 0,0402
(-21,18%)
6,38M
tw0122 tw0122 3 minutos atrás
$13 + 170%
PRTG
capgain capgain 4 minutos atrás
"They run into a block of blur for me" Same here.
heanza heanza 5 minutos atrás
https://document.epiq11.com/document/getdocumentbycode?docId=4455885&projectCode=LBH&source=DM 
https://document.epiq11.com/document/getdocumentbycode?docId=4455661&projectCode=LBH&source=DM
https://document.epiq11.com/document/getdocumentbycode?docId=4455663&projectCode=LBH&source=DM
LEHNQ
looking 4 a win looking 4 a win 5 minutos atrás
House of Doge, the corporate arm of the Dogecoin Foundation, just established "
DOGEUSD
ksquared ksquared 6 minutos atrás
YW & GM, cap. They were talking about the book on FOX last night. Can't remember which show. They run into a block of blur for me -- it's the same news over and over and over again.
I'm tempted to get it.
The FOX commentary emphasized the Biden FU gesture in handi
StayHumble StayHumble 6 minutos atrás
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
jackson73 jackson73 7 minutos atrás
MLGO ww for move over 20.00 today lets see
MLGO
georgie18 georgie18 7 minutos atrás
PONY...$10.40...🥳...https://www.prnewswire.com/news-releases/ponyai-wins-first-permit-for-fully-driverless-robotaxi-operation-in-shenzhens-city-centers-302414088.html
capgain capgain 7 minutos atrás
Joe Walsh: Mother Says 1975

https://www.youtube.com/watch?v=kaosjTS9yhs
georgie18 georgie18 7 minutos atrás
PONY...$10.40...🥳...https://www.prnewswire.com/news-releases/ponyai-wins-first-permit-for-fully-driverless-robotaxi-operation-in-shenzhens-city-centers-302414088.html
Frankestin Frankestin 9 minutos atrás
These lawyers should file class actions against hospitals!
Joe raises the price, you exploit the fears of those who have to decide the purchase!
If a patient develops a severe infection or dies, and it is discovered that a better solution existed but was not adopted, a lawsuit is not o
CRMD
georgie18 georgie18 9 minutos atrás
Rodon was an ace yesterday...🥳
dennisdave dennisdave 11 minutos atrás
perhaps in Denmark they dont teach the difference between absolute and relative?
NWBO
Konaploinks Konaploinks 11 minutos atrás
And remember that Ionq put out an update awhile back indicating that Tempo would be 65 Qubits now instead of 64 and that each added Qubit doubles the power of the computer. So a computational space 2 x 536 million times larger than Forte Enterprise. 😱 Damn! So over a billion times more compu
IONQ
Superhoops Superhoops 12 minutos atrás
Mornin Sir!
MCIC
QueenVic QueenVic 12 minutos atrás
...The X post showing Pulte standing in front of the NYSE ringing bell for Fannie Mae is photoshopped- fake, basically hyped...

There's transparency with this administration, and not everything they do will be exposed prior of the assignment. It will be a strategic move. A sniper in t
FMCC
ThunderousSeer8 ThunderousSeer8 14 minutos atrás
Snag those 10s, 9s, 8s, here's the floor guys oh here snag these 7s this is ready to blast off! Oh man get these 6s and these 5s. Buyback coming and an audit in less than a year lmaoooooo y'all see how ridiculous you are!?
RDAR
capgain capgain 16 minutos atrás
GM, interesting article.

Thanks.
jackson73 jackson73 17 minutos atrás
PRTG ww thin one
PRTG
Ranb2khz Ranb2khz 17 minutos atrás
CoffeeLoader pretends to be ASUS software to steal your data

~ by Paulina Okunyte 27 March 2025

No time to sleep – a new malware family named www.zscaler.com/blogs/security-research/coffeeloader-brew-stealthy-techniques CoffeeLoader threatens Windows users while rema
iamthe walrus iamthe walrus 18 minutos atrás
So the outcome was moving it to April 7th 2025 from what can see here , Coretec did win the lawsuit concerning voting rights which was announced the day before this decision to move it to April 7th . That makes since and since they won the lawsuit as it was dismissed Coretec will have all their v
CRTG
Konaploinks Konaploinks 20 minutos atrás
IonQ announced its Tempo quantum computing system on September 27, 2023, during the Quantum World Congress. Tempo is designed as a rack-mounted, enterprise-grade quantum computer with a target performance of #AQ 64, indicating its capability to handle complex computational problems beyond the reach
IONQ
sortagreen sortagreen 20 minutos atrás
https://x.com/JuliaDavisNews/status/1905121240416682046?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905121240416682046%7Ctwgr%5Ee97c638c3a67f806817828a18da1b3b966c87ccf%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.msn.com%2Fen-us%2Fnews%2Fworld%2Fus-will-ally-with-russia-against-europe-solovyov
RIGATONI RIGATONI 21 minutos atrás
$13.251 new high ~Rig