ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
609,70
-0,03
(-0,00%)
Fechado 16 Fevereiro 6:00PM
609,78
0,08
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,009,9210,0510,209,9850,060,59 %4811.76714/02/2025
601,008,969,089,209,020,070,77 %24151614/02/2025
602,008,008,137,938,065-0,73-8,43 %24750814/02/2025
603,007,077,176,917,12-0,41-5,60 %5511.49914/02/2025
604,006,146,246,156,19-0,47-7,10 %9751.26014/02/2025
605,005,245,335,185,285-0,57-9,91 %2.6274.77614/02/2025
606,004,354,444,304,395-0,71-14,17 %1.9031.18514/02/2025
607,003,503,563,503,53-0,61-14,84 %7.4311.73314/02/2025
608,002,712,762,722,735-0,69-20,23 %10.0573.37014/02/2025
609,002,002,032,002,015-0,75-27,27 %30.3062.34514/02/2025
610,001,381,401,381,39-0,75-35,21 %155.4907.72214/02/2025
611,000,890,900,890,895-0,72-44,72 %104.4922.67714/02/2025
612,000,540,550,540,545-0,63-53,85 %70.1122.36314/02/2025
613,000,310,320,310,315-0,50-61,73 %37.9661.32914/02/2025
614,000,160,170,160,165-0,38-70,37 %21.5582.35014/02/2025
615,000,080,090,090,085-0,26-74,29 %43.1518.99214/02/2025
616,000,040,050,050,045-0,16-76,19 %13.3213.21214/02/2025
617,000,020,030,030,025-0,10-76,92 %4.7141.09114/02/2025
618,000,010,020,020,015-0,05-71,43 %9.4431.09014/02/2025
619,000,010,010,010,01-0,01-50,00 %1.65188014/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,000,120,130,130,125-0,31-70,45 %26.0458.96114/02/2025
601,000,150,160,160,155-0,34-68,00 %11.9351.60614/02/2025
602,000,190,200,200,195-0,39-66,10 %11.9362.61614/02/2025
603,000,260,270,270,265-0,43-61,43 %15.6632.18914/02/2025
604,000,330,340,330,335-0,51-60,71 %19.6752.77614/02/2025
605,000,420,430,430,425-0,56-56,57 %35.2756.69814/02/2025
606,000,520,530,520,525-0,65-55,56 %27.8814.74414/02/2025
607,000,660,680,680,67-0,72-51,43 %26.3963.43014/02/2025
608,000,850,860,870,855-0,81-48,21 %54.6092.16814/02/2025
609,001,141,151,151,145-0,86-42,79 %77.1282.45014/02/2025
610,001,511,521,511,515-0,90-37,34 %128.3542.37314/02/2025
611,002,012,052,082,03-0,82-28,28 %69.91436914/02/2025
612,002,672,712,702,69-0,73-21,28 %6.02040514/02/2025
613,003,413,493,573,45-0,32-8,23 %2.09610914/02/2025
614,004,274,354,494,31-0,31-6,46 %1.72713314/02/2025
615,005,175,285,205,225-0,41-7,31 %1.1058114/02/2025
616,005,946,746,006,340,000,00 %264014/02/2025
617,006,937,737,207,33-2,10-22,58 %37114/02/2025
618,007,548,788,528,16-0,55-6,06 %7114/02/2025
619,008,549,698,819,1150,000,00 %9014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sharkey1 sharkey1 3 minutos atrás
Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.
ELTP
AtlasQ AtlasQ 4 minutos atrás
All the signs are indicating that very soon
We-Blow
RDGL
Seminole Red Seminole Red 6 minutos atrás
looks like this race is not going to start at 1'30, looks like rain unless the wind changes
sharkey1 sharkey1 6 minutos atrás
This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.
ELTP
sharkey1 sharkey1 10 minutos atrás
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin 13 minutos atrás
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 13 minutos atrás
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN 17 minutos atrás
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS
avxl_going_long avxl_going_long 20 minutos atrás
This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of  style="font-size: 1em"injection treatment mode,  style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1
AVXL
eagle8 eagle8 22 minutos atrás
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co
NWBO
ksquared ksquared 22 minutos atrás
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry 24 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 25 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 25 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 26 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 27 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke 37 minutos atrás
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 39 minutos atrás
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime 41 minutos atrás
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 41 minutos atrás
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 43 minutos atrás
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 43 minutos atrás
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 44 minutos atrás
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 46 minutos atrás
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP

Seu Histórico Recente