ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
560,58
-15,34
(-2,66%)
Fechado 10 Março 5:00PM
562,30
1,72
( 0,31% )
Pré-mercado: 8:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
552,0010,0010,169,8110,08-15,03-60,51 %4231010/03/2025
553,009,209,339,389,265-10,03-51,67 %1.254510/03/2025
554,008,418,568,338,485-10,19-55,02 %2.6402410/03/2025
555,007,667,807,607,73-7,13-48,40 %3.9021910/03/2025
556,006,957,047,056,995-10,64-60,15 %6.610810/03/2025
557,006,266,356,266,305-9,65-60,65 %7.6391110/03/2025
558,005,605,695,585,645-12,47-69,09 %11.7135810/03/2025
559,004,985,045,005,01-10,61-67,97 %15.5795010/03/2025
560,004,404,454,404,425-13,60-75,56 %47.35815110/03/2025
561,003,843,903,883,87-10,68-73,35 %39.8215110/03/2025
562,003,343,383,353,36-11,31-77,15 %37.35815610/03/2025
563,002,872,922,872,895-10,94-79,22 %36.41913010/03/2025
564,002,452,502,502,475-9,97-79,95 %40.9479310/03/2025
565,002,072,102,092,085-9,74-82,33 %71.31632510/03/2025
566,001,751,781,761,765-9,28-84,06 %50.70639510/03/2025
567,001,451,471,461,46-9,81-87,05 %34.42359210/03/2025
568,001,201,241,201,22-8,54-87,68 %42.2791.57510/03/2025
569,000,991,020,991,005-7,43-88,24 %28.32268710/03/2025
570,000,810,830,820,82-7,50-90,14 %88.8434.02710/03/2025
571,000,660,680,670,67-6,92-91,17 %24.8102.30110/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
552,001,041,051,081,0450,87414,29 %12.6541.19410/03/2025
553,001,231,261,251,2451,00400,00 %19.97356310/03/2025
554,001,451,481,461,4651,17403,45 %16.07398810/03/2025
555,001,691,731,711,711,37402,94 %41.9622.09310/03/2025
556,001,962,002,011,981,60390,24 %20.76379510/03/2025
557,002,262,302,312,281,87425,00 %33.7611.03710/03/2025
558,002,612,652,662,632,13401,89 %27.18189710/03/2025
559,002,983,023,013,002,39385,48 %31.65696810/03/2025
560,003,403,443,413,422,70380,28 %78.5795.21110/03/2025
561,003,843,893,863,8653,04370,73 %30.08992610/03/2025
562,004,314,394,384,353,40346,94 %33.5822.10110/03/2025
563,004,844,934,974,8853,88355,96 %24.57080010/03/2025
564,005,415,505,525,4554,27341,60 %27.6051.03010/03/2025
565,006,056,136,106,094,69332,62 %34.8582.79310/03/2025
566,006,706,816,766,7555,10307,23 %17.6804.33710/03/2025
567,007,397,537,497,465,64304,86 %11.7161.04310/03/2025
568,008,148,288,238,216,15295,67 %9.5971.72110/03/2025
569,008,919,079,088,996,68278,33 %4.9992.85510/03/2025
570,009,729,909,859,817,20271,70 %6.2124.07010/03/2025
571,0010,5610,7810,7010,677,63248,53 %1.21198210/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3765
(90,15%)
72,21M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
673,4k
CUTRCutera Inc
US$ 0,202
(57,20%)
16,95M
SNOASonoma Pharmaceuticals Inc
US$ 4,31
(54,48%)
13,65M
TNONTenon Medical Inc
US$ 1,83
(46,40%)
11,52M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
ARVNArvinas Inc
US$ 12,10
(-31,09%)
151,39k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3765
(90,15%)
72,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,62
(3,25%)
21,16M
CUTRCutera Inc
US$ 0,202
(57,20%)
16,95M
BTOGBit Origin Ltd
US$ 0,496
(4,40%)
14,63M
SNOASonoma Pharmaceuticals Inc
US$ 4,31
(54,48%)
13,65M
Louie_Louie Louie_Louie 3 minutos atrás
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 3 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 3 minutos atrás
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 4 minutos atrás
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 5 minutos atrás
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor 5 minutos atrás
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee 7 minutos atrás
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue 8 minutos atrás
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 8 minutos atrás
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both
KISSINGER KISSINGER 11 minutos atrás
Don't concern yourself with people like him which there are a few of them here no matter what the company does they have something to say to try and denigrate the company and its principals. They lie and have way too much time on their hands. This company is on its way I've known the chairman presid
AHRO
ITYS ITYS 11 minutos atrás
What's your opinion on the expired S1 ?
Reverse split still happening?
up list to NYSE ?

Think Steve will come back disguised as hedge fund guy again and answer my questions?
GEVI
TRAPPER JIM TRAPPER JIM 13 minutos atrás
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 14 minutos atrás
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 16 minutos atrás
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 16 minutos atrás
❤️ 🇨🇦 ❤️

WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo


https://tsdr.uspt
CVSI
KISSINGER KISSINGER 16 minutos atrás
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 19 minutos atrás
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 20 minutos atrás
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 21 minutos atrás
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 21 minutos atrás
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 22 minutos atrás
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 22 minutos atrás
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 23 minutos atrás
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






Seu Histórico Recente

Delayed Upgrade Clock