ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
562,81
11,39
(2,07%)
Fechado 15 Março 5:00PM
562,08
-0,73
(-0,13%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
552,0010,1010,2210,3810,164,7985,69 %1.2821.62514/03/2025
553,009,219,339,209,274,1883,27 %1.5971.17814/03/2025
554,008,348,458,448,3953,9688,39 %1.8141.17614/03/2025
555,007,497,607,657,5453,6691,73 %4.1361.56514/03/2025
556,006,686,776,956,7253,4598,57 %4.8921.13214/03/2025
557,005,895,976,035,932,9495,15 %11.3841.18414/03/2025
558,005,145,215,205,1752,4991,88 %17.3042.03914/03/2025
559,004,434,494,414,462,0586,86 %14.4921.67514/03/2025
560,003,783,823,773,801,7183,01 %46.6853.83914/03/2025
561,003,163,193,183,1751,4583,82 %47.9031.42514/03/2025
562,002,602,632,612,6151,1376,35 %49.3862.16914/03/2025
563,002,102,132,132,1150,9174,59 %42.5481.56514/03/2025
564,001,671,691,671,680,6462,14 %32.0202.34914/03/2025
565,001,301,311,291,3050,4451,76 %49.5224.45814/03/2025
566,000,981,001,000,990,3042,86 %26.6141.80114/03/2025
567,000,740,750,740,7450,1832,14 %23.8351.96414/03/2025
568,000,540,550,550,5450,1022,22 %15.8381.61414/03/2025
569,000,390,400,400,3950,0514,29 %13.2972.46314/03/2025
570,000,280,290,290,2850,000,00 %49.8734.98814/03/2025
571,000,190,200,200,195-0,03-13,04 %22.5971.31814/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
552,000,480,490,490,485-3,81-88,60 %19.7141.96014/03/2025
553,000,590,610,590,60-4,08-87,37 %17.7511.78914/03/2025
554,000,720,730,720,725-4,52-86,26 %17.0451.49514/03/2025
555,000,870,880,870,875-4,78-84,60 %62.5413.01314/03/2025
556,001,041,061,041,05-5,46-84,00 %31.4791.26714/03/2025
557,001,251,271,261,26-5,79-82,13 %40.31884914/03/2025
558,001,501,521,501,51-6,12-80,31 %37.0471.40114/03/2025
559,001,781,811,801,795-6,53-78,39 %37.2622.40114/03/2025
560,002,112,142,142,125-6,98-76,54 %89.5552.18314/03/2025
561,002,492,512,492,50-7,11-74,06 %72.5841.16714/03/2025
562,002,932,962,932,945-9,02-75,48 %64.8591.45114/03/2025
563,003,433,463,433,445-7,68-69,13 %20.22273214/03/2025
564,003,984,034,004,005-8,73-68,58 %7.08441814/03/2025
565,004,604,674,644,635-10,14-68,61 %5.4056.30114/03/2025
566,005,285,375,365,325-10,06-65,24 %1.64675214/03/2025
567,006,026,136,056,075-8,27-57,75 %2.0121.10214/03/2025
568,006,826,936,836,875-10,19-59,87 %75050814/03/2025
569,007,667,797,007,725-10,97-61,05 %3852.59914/03/2025
570,008,548,688,558,61-8,75-50,58 %1.7114.91714/03/2025
571,009,459,599,459,52-8,79-48,19 %7965814/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
DiscoverGold DiscoverGold 3 minutos atrás
Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.
AAPL AMZN AVGO
Rodney5 Rodney5 3 minutos atrás
CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.
FNMA
Gobler Gobler 4 minutos atrás
The lawsuits are BS.
PHIL
ddls ddls 4 minutos atrás
There's zero investment value in BIEL, NONE!...🤠
BIEL
DR_rugby DR_rugby 4 minutos atrás
Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin
UBS
ombowstring ombowstring 5 minutos atrás
xmarksthespot, there's a question about reliability testing - what do you know about that?
LWLG
DiscoverGold DiscoverGold 5 minutos atrás
$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da
SILVER
CatfishHunter CatfishHunter 5 minutos atrás
If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.  
RDGL
bluefish1 bluefish1 5 minutos atrás
The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at
SRMX
DiscoverGold DiscoverGold 6 minutos atrás
$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t
GOLD
titan11 titan11 6 minutos atrás
WTF are you taking about?! That's not even possible! 
XRPUSD
MasterBlastr MasterBlastr 6 minutos atrás
DOGE isn't finding anything, once they get their fee.
AMC
Jaxon2010 Jaxon2010 7 minutos atrás
SPY
A lot of bb tickers forming pinchers now. 
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings and it is quite a throng.
I'm sure you will hear from them/him also.
AVXL
Real McCoy Real McCoy 8 minutos atrás
Nope.

You really are posting “hope” on something publicly over 6.5 years ago.
NASDAQ2020 NASDAQ2020 9 minutos atrás
The process will take time.
ELTP
DiscoverGold DiscoverGold 10 minutos atrás
S&P 500: Corrections can be unsettling for investors but don't always signal a more severe downturn...
By: Isabelnet | March 14, 2025

• S&P 500

Corrections can be unsettling for investors but don't always signal a more severe downturn. Since 1980, the S&P 50
glenn1919 glenn1919 11 minutos atrás
AMPG.........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
sissyjane1 sissyjane1 11 minutos atrás
I think I am ready for a pump so I can HAUL A** going against my principals DONT MARRY A POSITION ...8 months is long enough !!!
MONI
Teddytropics Teddytropics 11 minutos atrás
That's cool.

I know it will too..

Good you managed to get the feedback..
CNNA
jour_trader jour_trader 13 minutos atrás
I honestly don't think we'd get the best offer if we sell now. I could be wrong. 

I feel that we are too early in growth phase. The downside is I don't think we'd have a good enough management team to navigate NASDAQ. I wouldn't trust CFO with analysts, roadshows or conferences. Commu
ELTP
getmoreshares getmoreshares 13 minutos atrás
https://pbs.twimg.com/media/GmA7bzbXgAAz4XC?format=jpg&name=small
ddls ddls 13 minutos atrás
So!, someone wasted thirty nine hundred dollars.

Happens now and then all the time.
BIEL
Ms Labonte Ms Labonte 13 minutos atrás
With my $wi$$ boy$ in vega$$, Looks like the people that make money off cancer want to put the cure out of business…
WI