ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

20,94
0,67
(3,31%)
Fechado 07 Março 6:00PM
20,99
0,05
(0,24%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,004,606,105,335,35-1,07-16,72 %45145007/03/2025
16,503,905,700,004,800,000,00 %00-
17,003,505,104,184,300,287,18 %17017307/03/2025
17,503,104,303,473,700,000,00 %4007/03/2025
18,002,603,502,553,050,000,00 %80007/03/2025
18,502,203,800,003,000,000,00 %00-
19,001,753,402,452,575-0,15-5,77 %44207/03/2025
19,501,602,252,101,925-0,05-2,33 %6407/03/2025
20,001,351,901,561,625-0,14-8,24 %7017107/03/2025
20,501,001,501,431,250,032,14 %2622707/03/2025
21,000,451,201,100,825-0,01-0,90 %29922907/03/2025
21,500,501,500,721,00-0,18-20,00 %3461.03407/03/2025
22,000,200,550,500,375-0,15-23,08 %42625707/03/2025
22,500,150,400,260,275-0,24-48,00 %43113607/03/2025
23,000,150,250,200,20-0,15-42,86 %47139707/03/2025
23,500,100,150,150,125-0,09-37,50 %8011607/03/2025
24,000,050,100,100,075-0,05-33,33 %4919607/03/2025
24,500,150,100,150,1250,000,00 %0158-
25,000,050,100,100,0750,0342,86 %1424707/03/2025
25,500,080,050,080,0650,000,00 %077-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,050,400,110,225-0,19-63,33 %2632007/03/2025
16,500,050,200,150,125-0,23-60,53 %122607/03/2025
17,000,150,200,250,175-0,20-44,44 %1514407/03/2025
17,500,050,400,220,225-0,34-60,71 %24007/03/2025
18,000,200,350,260,275-0,35-57,38 %16016307/03/2025
18,500,201,350,320,775-0,46-58,97 %553107/03/2025
19,000,300,500,360,40-0,56-60,87 %15034907/03/2025
19,500,400,650,450,525-0,63-58,33 %1513807/03/2025
20,000,500,700,550,60-0,68-55,28 %39545007/03/2025
20,500,600,900,780,75-0,54-40,91 %341607/03/2025
21,000,751,001,030,875-0,47-31,33 %12120407/03/2025
21,500,951,501,151,2250,3951,32 %3512607/03/2025
22,001,052,301,931,675-0,27-12,27 %5919407/03/2025
22,500,802,751,791,775-0,61-25,42 %215207/03/2025
23,001,153,002,352,075-0,21-8,20 %2813907/03/2025
23,501,553,202,732,3751,2382,00 %99507/03/2025
24,001,854,003,502,925-0,30-7,89 %37707/03/2025
24,502,304,503,983,400,297,86 %11307/03/2025
25,002,754,904,723,8250,000,00 %0210-
25,503,205,704,874,450,000,00 %071-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,08M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,42M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,85M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,9M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
575,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,98k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,85M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,42M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,94M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
141,12M
KILLAZILLA KILLAZILLA 3 minutos atrás
What makes you think that it wasn't retail???

MAMALUKE!!!

XERI
BGOOD1 BGOOD1 4 minutos atrás
I would like to see something positive happen soon I've been holding on to this stock for years. I still believe in it.
FBEC
crazy horse 0 crazy horse 0 4 minutos atrás
I am sure there are many ways to reduce the size of both State and City expenses to make up the difference.


Where will they recoup the property tax loss revenues ?

Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ry
zakattack zakattack 5 minutos atrás
Yeah now no otc stock moves they all suck
PDIV
jay_tee jay_tee 6 minutos atrás
Umm I'll agree to disagree. It's like saying I took Alabama football from a powerhouse 12-0 and took it to a 3-9 team for ten yrs and now we are finally 7-5. Does that mean I turned the program around? Ummmmmmm...... no! Lol
RNVA
DarthYoda DarthYoda 8 minutos atrás
You avoided answering my question. All cryptos are part of an NSA surveillance scheme that was developed decades ago as we all know it is not "anonymous". It was just initially marketed that way to suck people in. It is the opposite of anonymous. It is surveillance disguised as money. Imagine if you
XRPUSD
GolfnutBoston GolfnutBoston 8 minutos atrás
Have a great weekend folks. 
Time to close the book on another crappy week here in AFFU. Here's to hoping next week will be better. 
AFFU
Pro-Life Pro-Life 8 minutos atrás
100% uptime for over 11 years... since inception.
DGBUST
govprs govprs 9 minutos atrás
Did you see insiders converted commons into preferreds. I can only surmise they are reducing the float for a reason

I'd love to see a buck or 2.  
BIXT
ddls ddls 9 minutos atrás
Totals this week, buys 33,169,826 - sells 30,173,141...😎
BIEL
Slojab Slojab 10 minutos atrás
Proof that these people have no clue what they're doing.

https://www.msn.com/en-us/news/politics/musk-s-doge-whiz-kids-flew-to-california-to-try-and-release-water-themselves-during-la-fires/ar-AA1AtLa6?ocid=hpmsn&cvid=4193de3b125e4a71b3837992bf34f8ce&ei=48
Trum Trum 10 minutos atrás
"....No other CEO that I've come across in recent memory,"... did you check on how many shares he's been selling in the past year? hmmm
RITE
crazy horse 0 crazy horse 0 11 minutos atrás
DHS Chief Kristi Noem said her investigators have identified two leakers within the Department of Homeland Security and are preparing to refer them to the Justice Department for felony prosecutions.

“These individuals face up to 10 years in federal prison,” Noem said.

PegnVA PegnVA 12 minutos atrás
A reasonable request from Jack - right?
Pro-Life Pro-Life 12 minutos atrás
Decentralization at its' finest, run by 5 algorithms.
DGBUST
DTGoody DTGoody 14 minutos atrás
Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom
AFFU
PEACHMAN PEACHMAN 14 minutos atrás
IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-
IFUS
crazy horse 0 crazy horse 0 14 minutos atrás
South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_
Real McCoy Real McCoy 15 minutos atrás
“Current” is 6 years old here.

Grow up and accept.
trunkmonk trunkmonk 17 minutos atrás
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 17 minutos atrás
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 18 minutos atrás
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 19 minutos atrás
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 21 minutos atrás
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV

Seu Histórico Recente

Delayed Upgrade Clock