ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraShort Lehman 20 plus Year Treasury

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

34,05
0,45
(1,34%)
Fechado 23 Março 5:00PM
34,2458
0,1958
(0,58%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,000,000,000,000,00 %00-
25,009,009,150,009,0750,000,00 %00-
26,008,008,150,008,0750,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,005,956,206,466,0750,000,00 %00-
29,004,955,205,255,0750,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,790,860,810,8250,1726,56 %11581321/03/2025
35,000,410,460,430,4350,0822,86 %23225821/03/2025
36,000,000,000,000,000,000,00 %00-
37,000,090,130,090,11-0,01-10,00 %123121/03/2025
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,020,300,020,160,000,00 %03-
43,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,450,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,020,500,700,260,683.400,00 %1221/03/2025
27,000,000,000,000,000,000,00 %00-
28,000,020,650,060,3350,000,00 %04-
29,000,020,850,040,4350,000,00 %037-
30,000,060,090,120,0750,000,00 %0326-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,580,620,620,60-0,21-25,30 %2811621/03/2025
34,000,000,000,000,000,000,00 %00-
35,001,611,691,661,65-0,16-8,79 %514221/03/2025
36,002,372,482,832,425-0,03-1,05 %127021/03/2025
37,003,253,453,803,350,000,00 %063-
38,004,204,404,304,300,000,00 %016-
39,005,206,355,655,7750,254,63 %121521/03/2025
40,006,106,356,406,225-0,35-5,19 %92721/03/2025
41,000,000,000,000,000,000,00 %00-
42,008,058,358,258,20-0,45-5,17 %7921/03/2025
43,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
al44 al44 3 minutos atrás
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
urge2surge urge2surge 3 minutos atrás
If they list on NASDAQ then usually the unrestricted is around 20-30 million. If NYSE then I doubt they'll split at all.
Just my take.
FDCT
dinogreeves dinogreeves 3 minutos atrás
Watch this thing rocket in the coming days. Hold for massive run that is brewing.
CRVO
MadBadger MadBadger 4 minutos atrás
Large, Thank you for sharing.
COOP
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos atrás
Tax consequence depends on vehicle.
MY AVXL (and other) is tax exempt Federal.
AVXL
RizZo RizZo 5 minutos atrás
12,16,21,24

Good Luck Everyone!!
hotmeat hotmeat 6 minutos atrás
Apparently sceeate falsely believes that my recent appearance on here indicates that I'm NEW to Vivos.....the Muppet couldn't be more wrong.

Vastly superior product on the cusp of greatness IMO.
RDGL
JonDoe1 JonDoe1 7 minutos atrás
There is so much wrong with that post.. It's a nice list of company lies and failures though.
AABB
MetaMonster MetaMonster 7 minutos atrás
bunch of naked short selling peddlers hired by big pharma pressure too which makes the fire ever hotter with a baseball bat up their asses for the bonus plan FDA approval
RNAZ
fredscott36 fredscott36 7 minutos atrás
....ONLY ONE BIG PROBLEM WITH NAOMI's kangaroo court situation....???....

....NAOMI CITED RULE 56.1..............DANGER.....Rule 56. Summary Judgment
(a) Motion for Summary Judgment or Partial Summary Judgment. A party may move for summary judgment, identifying each claim or de
HenryB3 HenryB3 8 minutos atrás
Kool aide is bitter? Don't worry, its about to get more bitter. No worries I have bridges to sell you all. OTC fantasy world is harsh. Make up pipe dream stories, sell them to a bunch of desperate folks and then they hold on forever and ever. All while a few unload and laugh all the way to the ba
ELTP
BullNBear52 BullNBear52 8 minutos atrás
But you NEED those gloves.

So do you have a pair?
BigBadWolf BigBadWolf 10 minutos atrás
It’s getting 2EZ for All to see for themselves as..such dedication cannot go unnoticed.
$ASIInvestors $Continued $Affirmation of @BubbyGotTaken $Agenda?? so again ask yourselves why as you
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958643
TakenPainfu
AFFIRMATIO AGENDA ASIINVESTO
hotmeat hotmeat 10 minutos atrás
Using your inane ""logic"", Henry Ford's first automobile in 1896 is no different than the 2025 Mustang. lol

Ok dimwit.........................
RDGL
HappyAlways HappyAlways 10 minutos atrás
My understanding is 80%. That's the reason for the free warrants to be set at 79.99%. In fact, in most other countries, the limit is 50%.
FNMA
BullNBear52 BullNBear52 10 minutos atrás
These are the potholders I use and a go to kitchen towel. The towel I usually keep over my shoulder so I can grab it while cooking or cleaning up.
https://www.extraingredient.com/product/ugly-potholder

The store is loaded with all sorts of kitchen gadgets tableware spices and c
Hi_Lo Hi_Lo 11 minutos atrás
Yawn...better material please.

Okay

GVSI will never be able to get SEC registered because of the missing financials from 2008 - 2013.

If the pumpers here are falsely saying that GVSI only needs its most recent two years of audited financials to get SEC cu
DTC GVSI OTCM
ap17 ap17 12 minutos atrás
NONSTOP! it's an automatic next without reading for most here, zero value.
XRPUSD
MetaMonster MetaMonster 12 minutos atrás
FDA fast track orphan drug status for the terminally ill cancer patients worldwide
RNAZ
eastunder eastunder 12 minutos atrás
Quick link to Sec filings should anyone be interested

Main filings
https://www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=nvda&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&action=getcompany

Insider transactions/form 4's
https://www
NVDA
rooster rooster 14 minutos atrás
https://x.com/robinenochs/status/1903541516607316305?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Bubae Bubae 14 minutos atrás
That hilarious. The IQSTEL press release is very specific and says nothing about Accredited Solutions (ASII). NOTHING! IQSTEL talks about working with GT's management and infusing $1.2 million in capital in the next 24 months. Hmmm, I guess somehow Accredited Solutions is just soaking up some free g
ASII IQST
HappyAlways HappyAlways 14 minutos atrás
I have some JPS. Each JPS will have about $1 per share compensation. It can be used to buy some more common shares for me.
FNMA
Debunkinator Debunkinator 15 minutos atrás
ASII
@ASII_Inc
·
Mar 21
$ASII To Issue Shareholder Letter Next Week for More Clarity and Information on Uplisting Plan and Others. #NASDAQ #ReleaseShareholderValue
ASII