ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Technology Bear 3X Shares New

Direxion Daily Technology Bear 3X Shares New (TECS)

58,11
-3,56
(-5,77%)
Fechado 12 Abril 5:00PM
58,25
0,14
(0,24%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,000,000,000,000,000,00 %00-
49,008,7011,300,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,006,408,9015,357,650,000,00 %07-
53,005,908,305,157,100,000,00 %01-
54,005,907,6034,946,750,000,00 %03-
55,005,406,9010,906,150,000,00 %097-
56,000,000,000,000,000,000,00 %00-
57,004,206,906,805,550,000,00 %025-
58,000,000,000,000,000,000,00 %00-
59,002,955,108,604,0250,000,00 %027-
60,003,605,007,954,300,9313,25 %76911/04/2025
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,002,053,103,202,575-4,50-58,44 %411511/04/2025
66,001,753,502,752,6250,000,00 %013-
67,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,051,900,910,975-0,08-8,08 %11411/04/2025
49,000,000,000,000,000,000,00 %00-
50,000,303,101,181,700,000,00 %016-
51,000,603,100,201,850,000,00 %01-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,002,305,005,023,650,000,00 %012-
57,000,000,000,000,000,000,00 %00-
58,003,306,507,004,900,000,00 %06-
59,000,000,000,000,000,000,00 %00-
60,004,507,306,005,900,000,00 %010-
61,005,308,304,606,800,000,00 %04-
62,000,000,000,000,000,000,00 %00-
63,006,5010,0011,008,250,000,00 %03-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,0010,0011,909,5010,950,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
navycmdr navycmdr 4 minutos atrás
Bill Pulte's latest X post ... but instead of throwing back Spears -

we can offer to tell the shareholders side of the never-ending story !

https://investorshub.advfn.com/uimage/uploads/2025/4/12/xnskvTrue.JPG
FNMA
sylvia07 sylvia07 4 minutos atrás
Sometimes, I've seem penny stocks trade in premarket right before they take off.
DBMM
Clark6290 Clark6290 4 minutos atrás
$BOOM! Take the van with the bed and the Lil puppies 🐶 to DC and have a face to face with Pulte in uniform. The GSEs should be set free and you have the power behind your My Space account to lay the groundwork on FMCC and FNMA.

KEEP IN MIND LYING PULTE CONTINUES TO POST THAT
BOOM FMCC
Monksdream Monksdream 5 minutos atrás
UVIX, could be viewed as the fear or uncertainty ETF
https://investorshub.advfn.com/uimage/uploads/2025/4/12/mvkgmIMG_6004.gif
UVIX
Heisgreater Heisgreater 6 minutos atrás
Great post Beacham it's always a pleasure to read your posts you're in my top five favorite posters. I agree buy more shares if you can. I sure wish I could.....
I'm a Kong wannabe.lol.
KBLB
Sodapop42 Sodapop42 7 minutos atrás
LMAO 🤡🤡🤡🤡
PHIL
CashCowMoo CashCowMoo 7 minutos atrás
WOW that was some massive dumping on Friday!
BFCH
Mav14 Mav14 8 minutos atrás
Interesting. I'll email Troy next week about this and the one referrenced in the WPP chat
BOPO
JTORENCE JTORENCE 8 minutos atrás
No ASCO, No ASM- That wouldn't go over very well with the longs (myself included).
They better have an excuse better than "we are too busy." imo
NWBO
awesomed007 awesomed007 9 minutos atrás
How about space, and partnering with atls, nice to dream.
RDAR
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
A cognitive test for Trump was just administered. Results follow.....
https://featureassets.gocomics.com/assets/09679d50f978013d9af8005056a9545d?optimizer=image&width=1200&quality=85
gfp927z gfp927z 10 minutos atrás
Bigworld, Thanks. The tariff exemption just announced for tech products will hopefully give the market a further boost next week. This should get the S+P 500 back to 5500, and then we'll see how much further it gets in this move. Above 5500 would be 5600, and then the 50 and 200 MAs (5700 area
VIX
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
A cognitive test for Trump was just administered. Results follow.....
https://featureassets.gocomics.com/assets/09679d50f978013d9af8005056a9545d?optimizer=image&width=1200&quality=85
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
A cognitive test for Trump was just administered. Results follow.....
https://featureassets.gocomics.com/assets/09679d50f978013d9af8005056a9545d?optimizer=image&width=1200&quality=85
cjstocksup cjstocksup 11 minutos atrás
https://x.com/elonmusk/status/1911062372002705787
cjstocksup cjstocksup 11 minutos atrás
https://x.com/elonmusk/status/1911062372002705787
sam1933 sam1933 12 minutos atrás
💯 There's endless potential for all of these projects, and I can't wait to see where they all go!

🚀🚀🚀 https://hashledger.net
HBARUSD
redspinelpinktopaz redspinelpinktopaz 12 minutos atrás
So we are getting competition?
LWLG
kayak_wench kayak_wench 12 minutos atrás
Trump isn't proposing to reduce capital gains beyond todays level. He is proposing to extend the current very low capital gains rate.
This lists maximum capital gains going back to 1913. It has us at 20% but you have to pull in more than $500k...which many here will be :)

http
ELTP
Shmackers Shmackers 13 minutos atrás
April 28 is the settlement conference
IBATF
cjstocksup cjstocksup 13 minutos atrás
https://x.com/MarshaBlackburn/status/1911065331310723536
DewDiligence DewDiligence 14 minutos atrás
Barron’s is bullish on AMGN and MariTide:

https://www.barrons.com/articles/buy-amgen-stock-price-pick-14334c46

Although I’m fairly bullish on MariTide, the Barron’s narrative for buying AMGN is not especially convincing because it doesn’t attempt to quantify the loss of
Flobewan Flobewan 14 minutos atrás
SNOW!!! It's 83 here. I'm all swollen and bruised, but not hurting. Gonna take a bit of recovery but doing well.

Thanks all you guys for your well wishes. This will so be worth it when done and healed.
SilverRebel571 SilverRebel571 14 minutos atrás
If I were Cohen I would have my attorney slap a cease and desist order on pepeoil. I’ve done it before. There’s a difference between free speech and slander. His unfounded statements hurt all of us.
AZRH
Major Profits Major Profits 14 minutos atrás
You think Sharp has any people he hates?
Pumpers have an agenda
Stop listening to pumpers! [Jul 8, 2022]
George Sharp - CEO of FORW, SRNW, WNFT & GVSI
@GeorgeASharp
Guys, please do NOT BUY any stock including ones with which I am involved because of the unauthori
FORW GVSI SRNW