ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

12,12
0,00
(0,00%)
Fechado 20 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,004,655,600,005,1250,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,003,654,600,004,1250,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,002,493,803,053,1450,000,00 %016-
9,502,003,252,132,6250,000,00 %04-
10,001,902,782,092,34-0,11-5,00 %6338719/02/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,031,230,550,63-0,20-26,67 %1363919/02/2025
12,000,190,270,240,230,014,35 %2571.52219/02/2025
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,010,100,010,0550,000,00 %1147719/02/2025
14,500,000,000,000,000,000,00 %00-
15,000,010,030,020,020,01100,00 %23.90319/02/2025
15,500,040,210,040,1250,000,00 %017-
16,000,010,010,010,01-0,01-50,00 %1183419/02/2025
16,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
7,500,000,210,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,010,210,010,110,000,00 %02-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,762,011,491,3850,2924,17 %1123519/02/2025
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,002,233,352,982,79-0,10-3,25 %283.04419/02/2025
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,6778
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,87
(0,00%)
0
AACGATA Creativity Global
US$ 0,885
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,01
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,6778
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,87
(0,00%)
0
AACGATA Creativity Global
US$ 0,885
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,01
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,6778
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,87
(0,00%)
0
AACGATA Creativity Global
US$ 0,885
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,01
(0,00%)
0
SilkRoad SilkRoad 8 minutos atrás
The whole caddisfly thing is cool and all, but I was thinking about how much capital this company has spent on creating new transgenics and trying to improve instead of just producing actual fiber and yarn that is ready for prime time.

On the one hand, he said he needed more money t
KBLB
DruidOracle55 DruidOracle55 11 minutos atrás
welcome to the exclusive club :)
we know they are scammers
AXXA
236T568 236T568 12 minutos atrás
https://bsky.app/profile/kyivindependent.com/post/3lilp7dyoxk2r
Bob Mullet Bob Mullet 13 minutos atrás
Scam. The answer is scam. In death throes. 
KBLB
carlson carlson 13 minutos atrás
GOLD HIGH $2,973. $3,000 in sight!!! J.L. picked a GREAT TIME to MINE!!!!!!
NBRI
thesmallguy thesmallguy 21 minutos atrás
Yes, this is the hope. If the dilution is for a merger/buyout or the like, then it was all for good cause...though, even then the AS will be high, near maxxed in IMO and an eventual RS still seems likely...OR...they are scammers and diluting to pay themselves. I tend to believe the former is more l
ASII
JohnnyHydrogen JohnnyHydrogen 23 minutos atrás
CCS is getting love.

https://youtu.be/pELheNzS-wE
FCEL
TommyJ7651 TommyJ7651 24 minutos atrás
I think the major take away is once again what Dan said about Duparquet. The NPV of Duparquet with the upgraded resource base and higher gold price is easily north of a billion dollars (USD) and it will increase from here each and every day the price of gold rises. Investors still seem to have no cl
FFMGF
ducci1 ducci1 24 minutos atrás
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
GBTC
satter satter 28 minutos atrás
Boris never mind your conspiracy questions. If you have real evidence of polticans who laundered money, than post it. Post their name, how much, when, where, how, witnesses, pics, videos, bank transactions all details, otherwise, just stfu.

Now here is a simple question for you. A s
threewheeler threewheeler 29 minutos atrás
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
GlitteringCosmonaut90 GlitteringCosmonaut90 29 minutos atrás
Interesting trend in BNCM-DELEX.
BNCM
Seminole Red Seminole Red 29 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/480097525_18377533618140010_1423332481312565666_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WJvuuCOHbvoQ7kNvgHOt-Il&_nc_oc=AdhS2gpQMEmo7ZhXCdsDnebLLw8BiS3m4qeUyJfFGD0CbMzXkjDasfZw-lhdIlEk4eerQwIVRVad91Ebc-zuLmGD&_nc_zt=23&_nc_ht=scontent-mia3-
808mark 808mark 34 minutos atrás
Cut the LQMT stupid already stupid
Can’t take it anymore can you stupid?
LQMT
KeyKey KeyKey 36 minutos atrás
So who would get these "trillions" then ?
Is this the reason why Mr. Cooper continues to rise ?
All will belong finally to Mr. Cooper ?
COOP
ducci1 ducci1 39 minutos atrás
ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !
SPY
satter satter 42 minutos atrás
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today


Updated Headline

Ukraine-Russia war live: Trump slammed for ‘parroting murderous’ Putin and calling Zelensky ‘dictator’
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 42 minutos atrás
great news today. so much potential for this company
IBRX
ducci1 ducci1 43 minutos atrás
Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!
SPY
Kaseymoe Kaseymoe 44 minutos atrás
This may shed some light on the nomination - note the nominee's father-in-law:

Chicago native John Jovanovic nominated by president Trump as the new CEO & Chairman of EXIM Bank. John is married to Dephane Oz, the daughter of Dr Oz and he is also the brother of local favorite Miki Jov
NB
thistraderknowsall thistraderknowsall 45 minutos atrás
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
thistraderknowsall thistraderknowsall 47 minutos atrás
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
crescentmotor crescentmotor 55 minutos atrás
Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.
AVXL
surfer44 surfer44 59 minutos atrás
Why Investors Are Dumping Treasuries for Gold Right Now

https://youtu.be/GNCin_mT3UY
GOLD