ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

11,99
-0,19
(-1,56%)
Fechado 18 Fevereiro 6:00PM
11,9502
-0,0398
(-0,33%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,004,605,450,005,0250,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,003,654,450,004,050,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,002,663,603,053,13-0,10-3,17 %41618/02/2025
9,500,000,000,000,000,000,00 %00-
10,001,912,082,201,995-0,01-0,45 %5561618/02/2025
10,500,981,671,441,325-0,36-20,00 %3013718/02/2025
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,200,240,230,22-0,15-39,47 %8121.22418/02/2025
12,500,000,000,000,000,000,00 %00-
13,000,020,040,040,03-0,02-33,33 %3021.43818/02/2025
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,020,100,020,060,000,00 %0155-
15,000,010,030,010,020,000,00 %513.88218/02/2025
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,010,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,210,000,000,000,00 %00-
9,000,010,210,010,110,000,00 %02-
9,500,050,100,050,0750,000,00 %05-
10,000,030,200,030,1150,000,00 %054-
10,500,010,100,030,0550,000,00 %087-
11,000,010,030,020,020,000,00 %20162118/02/2025
11,500,000,000,000,000,000,00 %00-
12,000,140,300,220,220,0210,00 %48067018/02/2025
12,500,211,130,420,67-0,09-17,65 %1625418/02/2025
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,001,572,201,961,8850,000,00 %0103-
14,502,062,822,642,440,000,00 %09-
15,002,873,103,082,9850,258,83 %13.04518/02/2025
15,502,903,900,003,400,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,504,054,800,004,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
Krombacher Krombacher 5 minutos atrás
Response to Noradio:

Yes, but only under specific conditions. A significant rise in price can cause major issues for short sellers, but it depends on whether they are traditional short sellers (who borrow shares) or naked short sellers (who print synthetic shares without borrowing).
AMC
northam43 northam43 5 minutos atrás
Report # 7 UPRO/SPXS Signals. Today a UPRO Sell Signal was confirmed at the opening of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wimgi7_UPRO_SPXS_Signals.png
SPXS
Susie924 Susie924 5 minutos atrás
@McFaul

Trump's team allegedly has offered Putin (1) Ukrainian territory, (2) no NATO membership for Ukraine, (3) no US soldiers in Ukraine, (4) the withdrawal of US soldiers from Europe, including from frontline states, and (5) sanctions relief. Putin's return offer -- nothing.
Researchfyi Researchfyi 5 minutos atrás
That’s a good start. You pick out the points that are posted about the company, (all of them if necessary,) that you feel are a roundabout way of bashing the company and rephrase them so that I have a better understanding of what you are saying.

If you haven’t seen a shred of facts i
LQMT
janice shell janice shell 6 minutos atrás
A lot of government agencies lag where cyber security and other tech stuff is concerned. But I don't see how Musk's efforts would help. He and his minions failed to understand some very basic stuff.

At least Ernst & Young are independent auditors. Musk is in no way independent. He's
DavidW2 DavidW2 6 minutos atrás
$1T MC? LOL. I am very happy if it can reach 50 B MC, by that time, I hope I am still alive to enjoy the profit.
NWBO
thecrusher2011 thecrusher2011 6 minutos atrás
Honest question do you ever get anything right?
Trump's tax returns were released to the public. It was part of the lawfare against him. He is under no legal obligation to show everyone his tax returns. They release them while he was a private citizen. He was charged with no crimes based on
murocman murocman 6 minutos atrás
10x volume today!

Volume precedes price!

GLTA
ICCM
Viewmont Viewmont 8 minutos atrás
$RR Robotics Accelerator Program to Aid Universities Launches.
https://www.iotworldtoday.com/robotics/robotics-accelerator-program-to-aid-universities-launches#close-modal
RR
thundersteel thundersteel 8 minutos atrás
Who bought the 100k today…cmon, raise your hand..

TS
LICH
mikepgator mikepgator 8 minutos atrás
Things are really moving quickly now. There is some serious momentum, trials are moving fast in India, IDE will be submitted soon, the company has dramatically increased communication. No stopping this momentum.
RDGL
cadillacdave cadillacdave 9 minutos atrás
Motley Fool doesn't necessarily report the news, they try to shape the news. Hence the faulty or misleading information.
NVDA
longview1 longview1 10 minutos atrás
Toucan Sam 
SHIBUSD
jtaylor042 jtaylor042 11 minutos atrás
$1T MC, in what would be the shortest time for any company to do it. My reaction was rude, and it should not have been.

I would happily accept my skepticism turning into a plate of crow in this instance.
NWBO
StockInfo11 StockInfo11 11 minutos atrás
Heliostar Metals (HSTR.v HSTXF) has fully repaid its US$5M loan from Deans Knight Capital in just 3 months, leveraging cash flow from its newly acquired Mexican gold assets. HSTR.v forecasts 2025 production of 31,400-41,000 AuEq oz, with expansion initiatives underway. Full news summary + DD here⬇️
HSTXF
ORCA ORCA 11 minutos atrás
INSIDERS ARE IN FULL BLOWN SELLING.AND THEY WILL HAVE TO BE SHAKED OUT BEFORE WE MOVE ANYWHERE.
I WANT TO SEE .005 AND .007S SHAKE THEM OUT AT THOSE PRICES.
VPLM
StockInfo11 StockInfo11 12 minutos atrás
At the Virtual Investor Conference, Outcrop Silver (OCG.v OCGSF) CEO Ian Harris detailed their 37.7Moz Silver Eq Santa Ana project.
https://youtu.be/cTfTAn0ifSs
Ongoing drilling aims to upgrade the resource to 100Moz AgEq & has already led to new vein discoveries. A new resource estim
OCGSF
ORCA ORCA 12 minutos atrás
OH CRAP.THAT BAD NEWS FOR VPLM.DAMN.I GUESS HE WILL NOT RECONSIDER.
VPLM
StockInfo11 StockInfo11 12 minutos atrás
Analyst Peter Grandich sees strong sale potential for American Pacific Mining's (USGD.c USGDF) Palmer Copper Project.
https://x.com/PeterGrandich/status/1889701449325564337

Given $20M-$25M valuation estimates, a sale could leave USGD with a stronger cash position to advance it
USGDF
csuck555 csuck555 13 minutos atrás
Who wants to see me take this down to .45 tomorrow? Get your buys ready.
ELTP
StockInfo11 StockInfo11 13 minutos atrás
Skyharbour (SYH.v SYHBF) recently finalized option & purchase agreements with Hatchet Uranium, enhancing its prospect generator model & securing partner-funded exploration. The company is also set to launch its largest-ever, fully funded 16,000-18,000m drill campaign at its Flagship Projects in 2025
SYHBF
ORCA ORCA 14 minutos atrás
POS DB LIKED YOUR POST,I GUESS WE ARE GOING DOWN ON THE OTHER V TOO.MAYBE VISIT THE .005 AGAIN.
VDRM
mikepgator mikepgator 14 minutos atrás
Phase 2 data from India will be available in a few months, things are moving quick, keep it real.
RDGL