ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraPro Dow 30

ProShares UltraPro Dow 30 (UDOW)

106,88
-1,10
(-1,02%)
Fechado 14 Fevereiro 6:00PM
107,52
0,64
( 0,60% )
Pré-mercado: 10:34AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,007,457,457,457,450,000,00 %037-
99,0011,8011,8011,8011,800,000,00 %025-
100,007,357,357,357,350,000,00 %0116-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,003,403,403,403,400,000,00 %0154-
106,001,951,951,951,950,000,00 %0234-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,200,200,200,200,000,00 %071-
112,000,000,000,000,000,000,00 %00-
113,000,280,280,280,280,000,00 %040-
114,000,200,200,200,200,000,00 %099-
115,000,140,140,140,140,000,00 %058-
116,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,200,200,200,200,000,00 %017-
99,000,160,160,160,160,000,00 %068-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,580,580,580,580,000,00 %044-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,001,501,501,501,500,000,00 %050-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,004,204,204,204,200,000,00 %01-
113,000,000,000,000,000,000,00 %00-
114,005,505,505,505,500,000,00 %05-
115,007,007,007,007,000,000,00 %013-
116,000,000,000,000,000,000,00 %00-
120,0011,1011,1011,1011,100,000,00 %020-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,43
(84,37%)
31,05M
EFOIEnergy Focus Inc
US$ 2,10
(62,79%)
17,9M
KWEKWESST Micro Systems Inc
US$ 0,758
(62,31%)
38,56M
HCTIHealthcare Triangle Inc
US$ 0,773
(61,41%)
32,13M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
SEPNSepterna Inc
US$ 4,78
(-63,12%)
149,12k
RSLSReShape Lifesciences Inc
US$ 0,9834
(-57,79%)
1,6M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,3477
(-45,09%)
1,01M
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0889
(27,00%)
199,24M
KWEKWESST Micro Systems Inc
US$ 0,758
(62,31%)
38,56M
HCTIHealthcare Triangle Inc
US$ 0,773
(61,41%)
32,13M
SLDBSolid Biosciences Inc
US$ 7,43
(84,37%)
31,05M
GLYCGlycoMimetics Inc
US$ 0,3708
(27,86%)
29,78M
gail gail 35 segundos atrás
Med is proud to announce a strategic partnership with an FDA-approved laboratory in the field of regenerative medicine. This collaboration marks a new era in the availability of top-tier, third-party verified, and minimally manipulated umbilical cord stem cell and exosome products.
ADIA
gorbec1 gorbec1 43 segundos atrás
Good morning
MCIC
gorbec1 gorbec1 55 segundos atrás
Wow that be great
MCIC
IronSeer69 IronSeer69 56 segundos atrás
What can we expect from the earnings call?

Anyone?
JOBY
Porch Honkey Porch Honkey 1 min atrás
Wake up, it's time to roll.
GTCH
BullNBear52 BullNBear52 1 min atrás
~~COMPX 2/18/2025~~~~~~~

Previous Close

20026.77 +81.13

20201 BullNBear52
19852 SSKILLZ1
COMP
rooster rooster 1 min atrás
You mean a peaceful world and roaring economy? Yes I can’t wait either for my portfolio to bang zoom to the moon Alice!
budfoxfun budfoxfun 2 minutos atrás
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
surfkast surfkast 2 minutos atrás
Anything Blagmann says is meaningless. What does the CEO Jason Schlenk have to say as he is the only officer. Why is there no update on the OTCM since 05/04/2023?

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still o
OTCM
BullNBear52 BullNBear52 2 minutos atrás
There are fireballers like you mentioned then their are pitchers who understand the art of pitching. Sonny Gray is one of the latter. Not over powering but he certainly has lasted a long time with a major breakdown.
https://www.mlb.com/player/sonny-gray-543243
Trooperstocks Trooperstocks 3 minutos atrás
$RMXI Reticulate Micro's flagship product, VAST™ is a patented video encoding platform designed to empower military, commercial, and government organizations. By optimizing existing data and communications infrastructure, info: https://reticulate.io/rega/
@reticulateio
RMXI
BlazingStocks BlazingStocks 3 minutos atrás
$ILLR News February 12, 2025
ILLR to Celebrate Bell Ringing Ceremony at NASDAQ
https://trillercorp.com/illr-to-celebrate-bell-ringing-ceremony-at-nasdaq/
ILLR
Trooperstocks Trooperstocks 3 minutos atrás
Good morning $RMXI! Huge week ahead!
RMXI
glenn1919 glenn1919 3 minutos atrás
CGBS...........................................https://www.stockscores.com/charts/charts/?ticker=CGBS
CGBS
Trooperstocks Trooperstocks 3 minutos atrás
$RMXI Reticulate Micro's flagship product, VAST™ is a patented video encoding platform designed to empower military, commercial, and government organizations. By optimizing existing data and communications infrastructure, info: https://reticulate.io/rega/
@reticulateio
RMXI
Gmenfan Gmenfan 3 minutos atrás
Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b
iclight iclight 3 minutos atrás
It's also a great place for idiots to lose 95% of their investment and have people who claim they know WTF they are talking about praise the financial decision.

There's no evidence BP doesn't want to write me a check for $10 billion.

So let's talk about how stupid your
NWBO
Trooperstocks Trooperstocks 4 minutos atrás
*SGTM Deer Soil®**:

The Ultimate Catnip for Deer**
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8834-f57611c.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280

Enriched with natural ingredients, Deer Soil® not only enhances soil
SGTM
Stock_Barber Stock_Barber 4 minutos atrás
If fundamentals alone could stop them, DBMM would be soaring right now.
It is clear that you have done ZERO DD here, but rather just fell for some bogus NSS claims!

Unless, of course, you would like to summarize DBMM's fundamentals that would make it "soar" for the board?
DBMM
Gmenfan Gmenfan 4 minutos atrás
DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxnews.com/politics/doge-says-found-nearly-untraceable-budget-line-item-re
Gmenfan Gmenfan 5 minutos atrás
DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxnews.com/politics/doge-says-found-nearly-untraceable-budget-line-item-re
955 955 5 minutos atrás
Where are the prison sentences??? This will not stop without it. FEMA re-education camps should be filled with these criminals. Instead, Musk is made out to be the bad guy. Disgusting.

Seu Histórico Recente

Delayed Upgrade Clock