ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares UltraPro Dow 30

ProShares UltraPro Dow 30 (UDOW)

88,38
-5,75
(-6,11%)
Fechado 10 Março 5:00PM
88,3999
0,0199
(0,02%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,009,3014,0029,6011,650,000,00 %011-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,006,807,507,507,15-9,96-57,04 %81110/03/2025
85,005,207,306,306,25-1,85-22,70 %101610/03/2025
86,005,106,909,106,000,000,00 %012-
87,004,506,305,825,40-1,68-22,40 %217510/03/2025
88,004,305,804,605,05-3,50-43,21 %26210/03/2025
89,000,000,000,000,000,000,00 %00-
90,002,704,103,653,40-3,35-47,86 %4919410/03/2025
91,000,000,000,000,000,000,00 %00-
92,001,703,302,152,50-3,45-61,61 %4827110/03/2025
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,001,052,251,801,65-2,21-55,11 %397210/03/2025
96,000,402,351,431,375-1,99-58,19 %274710/03/2025
97,000,051,902,150,975-0,60-21,82 %247710/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,000,000,000,000,000,00 %00-
79,000,453,000,471,7250,000,00 %017-
80,001,053,102,002,0751,32194,12 %189810/03/2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,003,004,503,783,752,83297,89 %52510/03/2025
87,002,355,402,003,8750,000,00 %015-
88,004,104,904,404,500,9828,65 %21710/03/2025
89,004,405,405,894,903,11111,87 %1.0981.10510/03/2025
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,005,607,005,906,301,4031,11 %43210/03/2025
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,008,9010,809,839,852,7839,43 %24810/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
CaptHowdy CaptHowdy 4 minutos atrás
Corrections yes, however belly flopping into the shallow end of the pool is not boosting market confidences.
NXPL
MegaPirate61 MegaPirate61 5 minutos atrás
Agree 10b per year revenue for copd in the u.s. prior to peak, with peak near 20b, but more like 40b per yr at peak once asthma and bronchiectasis are on the u.s. label. Add 20b per yr once the international markets are half developed.
VRNA
BDEZ BDEZ 6 minutos atrás
Heard that O'Bammy used it as did Clintoon. Pretty sure baby Bush hated the idea.
StayHumble StayHumble 6 minutos atrás
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
CaptHowdy CaptHowdy 7 minutos atrás
Day 11, under $1.00... 1/3rd of the way towards a non-compliance SEC letter addressed to Fernandez the Flop, followed by a more than likely RS completely wiping out RXMD shareholders.

3 months ago we heard abour a share buyback program and they still haven't followed though. Shame on
NXPL
theorysuit theorysuit 7 minutos atrás
Data lock was over 4.5 years ago but the trial was over 8 years ago. This is the world record.....this is what happens when ceco priorities are building out her own CDMO(s) x 2.

You know you made it when you have an AI troll responding to your every post. Gotta keep truth from c
CDMO
familyof5 familyof5 7 minutos atrás
When a picture is worth more than a thousand words https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical?_gl=1*1t38cqj*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.
IFUS
gail gail 8 minutos atrás
hi there my “idol” friend, i just noticed………..

….

that idol is on again as its on my dvr!

i have not watched yet, but am about to. have you seen it yet or do you still watch?

its aways fun catching up with you about this show.
StayHumble StayHumble 9 minutos atrás
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
Genz2 Genz2 10 minutos atrás
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
TSLA
StayHumble StayHumble 11 minutos atrás
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
learningcurve2020 learningcurve2020 12 minutos atrás
No, but there is a time capsule Saturday event coming soon.
NWBO
familyof5 familyof5 12 minutos atrás
Marc and Trey have been very busy and the market has been responding accordingly!

ac·cord·ing·ly
/?'kôrdiNGle/
adverb
adverb: accordingly


1. in a way that is appropriate to the particular circumstances.
"we have to discov
IFUS
samson8 samson8 13 minutos atrás
From the annual report:

Management plans to utilize the funding resources it has available (i.e., its line of credit facility) as well as the continued identification of adequate sources of funding to provide operating capital for continued growth. The Company plans to continue the us
ADIA
nowwhat2 nowwhat2 14 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175910638

https://stockcharts.com/sc3/ui/?s=TSLA

https://investorshub.advfn.com/uimage/uploads/2025/3/10/ljqnoTSLA_~_10_5Y_PCT_15_DWN.jpg
2018

Closed after hours at 215 (has almost "fil
StayHumble StayHumble 16 minutos atrás
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Eli's Gone Eli's Gone 16 minutos atrás
Will Warren has looked good so far---can he ease the pain a bit...and Stroman was right--he is a starter LOL
thecrusher2011 thecrusher2011 16 minutos atrás
I feel bad for you that you lost so much money on that.
nowwhat2 nowwhat2 18 minutos atrás
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve
XRPUSD
ShawnP123 ShawnP123 19 minutos atrás
Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.
NVDA
I-Glow I-Glow 19 minutos atrás
What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
SRNW
SPORTYNORTY SPORTYNORTY 20 minutos atrás
Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
AMC GME
Tibby Tibby 20 minutos atrás
In the Alternate Universe my friend the other Universe where JRL's truths reside.
luckydude777 luckydude777 20 minutos atrás
LOTS of green if one is shorting TQQQ.
TQQQ
SSKILLZ1 SSKILLZ1 21 minutos atrás
The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24