ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United States Oil Fund LP

United States Oil Fund LP (USO)

76,35
-1,92
( -2,45% )
Atualizado: 16:37:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,000,000,000,000,000,00 %00-
67,008,1511,356,709,750,000,00 %03-
68,006,6510,400,008,5250,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,003,757,450,005,600,000,00 %00-
72,003,206,150,004,6750,000,00 %00-
73,002,015,452,663,730,000,00 %01-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,010,030,030,02-1,38-97,87 %13726116:16:49
78,000,010,020,010,015-0,65-98,48 %17658416:02:25
79,000,000,000,000,000,000,00 %00-
80,000,010,010,010,01-0,06-85,71 %4614215:56:21
81,000,020,010,010,015-0,01-50,00 %214514:29:14
82,000,020,010,020,0150,000,00 %53714:35:44
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,000,000,000,000,000,00 %00-
67,000,002,130,000,000,000,00 %00-
68,000,010,060,010,0350,000,00 %06-
69,000,000,000,000,000,000,00 %00-
70,000,010,750,010,380,000,00 %012-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,010,040,030,0250,0150,00 %18624516:27:43
77,000,391,080,720,7350,62620,00 %35922016:36:23
78,001,591,721,461,6551,13342,42 %4.1433.76816:36:19
79,000,000,000,000,000,000,00 %00-
80,002,233,752,652,990,8849,72 %162813:41:00
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,004,558,350,006,450,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,60
(5.300,00%)
1,07M
KDLYKindly MD Inc
US$ 3,5989
(153,16%)
204,84M
XLOXilio Therapeutics Inc
US$ 1,48
(125,27%)
145,18M
TIVCTivic Health Systems Inc
US$ 0,50395
(114,45%)
426,75M
SPGCSacks Parente Golf Inc
US$ 0,7032
(76,42%)
62,64M
ALCEAlternus Clean Energy Inc
US$ 0,06115
(-72,94%)
3,1M
MSWMing Shing Group Holdings Ltd
US$ 3,40
(-39,82%)
1,06M
ATOMAtomera Incorporated
US$ 5,215
(-39,71%)
3,58M
TTOOT2 Biosystems Inc
US$ 0,0848
(-36,72%)
5,23M
KALAKALA BIO Inc
US$ 7,08
(-34,93%)
497,29k
TIVCTivic Health Systems Inc
US$ 0,50395
(114,45%)
433,45M
CYNCYNGN Inc
US$ 0,1829
(12,21%)
257,75M
KDLYKindly MD Inc
US$ 3,5989
(153,16%)
205,14M
NXUNXU Inc
US$ 0,3688
(34,65%)
177,22M
XLOXilio Therapeutics Inc
US$ 1,48
(125,27%)
147,11M
thecrusher2011 thecrusher2011 48 segundos atrás
America! Fk Yeah!
https://investorshub.advfn.com/uimage/uploads/2025/2/12/tbzqtScreenshot_20250212-144803.png
jindal jindal 51 segundos atrás
100 million
QEDN
Kool Aid Man Kool Aid Man 54 segundos atrás
"Up"..for how long? Q3 really did wonders right?
SPZI
BBANBOB BBANBOB 1 min atrás
YET here we sit down.67 and NOBODY even asks WHY or doesn't seem to see there IS SOME SORT ""SOMTHING ELSE"" affecting our current share price!!!! No that is priceless
COOP
CaptHowdy CaptHowdy 1 min atrás
Not the first time they have failed to disclose the second party within an agreement with NXPL. Fernandez is as shady as they come, lack of transparency is exactly why the share price hovers around $1.00.

Nothing can be verified, so why would anyone trust what this company says. Pas
NXPL
Bill2 Bill2 1 min atrás
What happen if there is no shares to sell by MM’s, I have a feeling float is getting dry if no sells people can not buy,
Long share holder not going to sell so cheap when they know something big is coming, MOGN has a small float, I have almost 3 million and not selling any shares, I am waiti
MGON
extrinsic55 extrinsic55 1 min atrás
LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting
LGCL
gfp927z gfp927z 1 min atrás
>>> Second top agency warns of Trump threat to World Bank's triple-A rating


Reuters

February 11, 2025


https://finance.yahoo.com/news/second-top-agency-warns-trump-131204942.html


LONDON (Reuters) - Fitch has become th
MDB
threewheeler threewheeler 1 min atrás
KRTL weak hands took out bids, time to ask slap and leave them in the rear view mirror
KRTL
imanjen13 imanjen13 2 minutos atrás
Welcome back after a hiatus of two years! Your insight is appreciated. Price may get back to the 2014 area it was in when you first posted. I am sure you have an interesting story to tell.
Not advice to buy , sell or hold or to drink the Kool (and the Kids) Aid.
ELTP
eastunder eastunder 2 minutos atrás
RNG

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l
extrinsic55 extrinsic55 2 minutos atrás
LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting
LGCL
janice shell janice shell 2 minutos atrás
I don't think Hegseth will last long. And I am hoping the military comes to hate him.
stockanalyze stockanalyze 2 minutos atrás
the previous admin has ruined so many lives of fannie and freddie investors over last 16 years via fellow travelers, deemrco, zandygandy, parottarot, carnivore, whaletale , crooksmit of mba
FNMA
jindal jindal 2 minutos atrás
Why does this show a slap of 100k volume. On occasion. Then nothing else for the rest of the day ?
QEDN
georgie18 georgie18 2 minutos atrás
AVR...$8.50...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 31853

Tuesday, February 11, 2025 3:30:05 PM

Post#
31854
of 31899
AVR...$7.82...🥳...Off my $7.51 Alert...
extrinsic55 extrinsic55 2 minutos atrás
LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting
LGCL
georgie18 georgie18 2 minutos atrás
AVR...$8.50...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 31853

Tuesday, February 11, 2025 3:30:05 PM

Post#
31854
of 31899
AVR...$7.82...🥳...Off my $7.51 Alert...
navycmdr navycmdr 3 minutos atrás
Booom ! - opposite effect ;-) Here’s what the privatization

of Fannie Mae, Freddie Mac may mean for homebuyers and investors

Published Wed, Feb 12 20252:00 PM EST - Ana Teresa Solá

https://investorshub.advfn.com/uimage/uploads/2025/2/12/jpamjHIT.JPG
FNMA
scotty3371 scotty3371 3 minutos atrás
It's time for Les to to back on the big business bozo show.

It helped so much!


NWBO
PennyMillions852 PennyMillions852 3 minutos atrás
3.7mill at .006! Idiots are out in full force trying to keep this at bay!
IGPK

Seu Histórico Recente

Delayed Upgrade Clock