ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

33,33
-7,13
(-17,62%)
Fechado 15 Abril 5:00PM
34,3401
1,01
(3,03%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,503,404,304,753,85-11,56-70,88 %251414/04/2025
31,003,054,753,553,90-6,41-64,36 %10269414/04/2025
31,502,553,903,303,225-8,94-73,04 %421114/04/2025
32,000,000,000,000,000,000,00 %00-
32,502,393,452,502,92-7,92-76,01 %272114/04/2025
33,002,292,652,432,47-6,02-71,24 %2951.05914/04/2025
33,502,002,602,402,30-10,90-81,95 %2951814/04/2025
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,001,651,801,731,725-4,22-70,92 %1.6082.22914/04/2025
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,501,031,541,301,285-5,32-80,36 %6052514/04/2025
37,001,031,351,151,19-4,75-80,51 %87835014/04/2025
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,641,070,890,855-4,59-83,76 %52021814/04/2025
39,000,710,960,850,835-4,70-84,68 %66516114/04/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,500,420,900,660,66-0,11-14,29 %823214/04/2025
30,000,550,750,650,650,000,00 %4.5645.04514/04/2025
30,500,821,020,850,920,1114,86 %1251614/04/2025
31,000,981,171,001,0750,1517,65 %37756014/04/2025
31,501,131,421,151,2750,2021,05 %10411314/04/2025
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,502,893,703,713,2951,5672,56 %39620514/04/2025
36,000,000,000,000,000,000,00 %00-
36,503,154,804,333,9751,5053,00 %9711014/04/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,005,155,455,305,301,8051,43 %1.0881.55914/04/2025
38,500,000,000,000,000,000,00 %00-
39,004,457,556,406,002,3056,10 %35742114/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 2,2299
(95,61%)
33,89M
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,93M
ELPWElong Power Holding Ltd
US$ 1,54
(50,98%)
5,3M
TMCTMC the Metals Company Inc
US$ 2,82
(44,62%)
29,89M
MBMasterBeef Group
US$ 4,49
(-87,69%)
3,76M
ATHRAether Holdings Inc
US$ 5,59
(-87,58%)
359,53k
IRWDIronwood Pharmaceuticals Inc
US$ 0,6391
(-32,41%)
16,04M
RBNEVRobin Energy Ltd
US$ 5,80
(-31,76%)
140,32k
WIMIWiMi Hologram Cloud Inc
US$ 4,465
(-25,61%)
866,64k
DMNDamon Inc
US$ 0,0042
(35,48%)
1,75B
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
SUNESUNation Energy Inc
US$ 0,028951
(28,67%)
414,61M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,93M
NVDANVIDIA Corporation
US$ 110,71
(-0,20%)
264,45M
Steady_T Steady_T 1 min atrás
Troll.🚽
AVXL
HappyAlways HappyAlways 2 minutos atrás
All these need Trump to kickstart with a WH memo. Trump wants to take credit. No one in his Administration dares to make any move without his signal. In fact, they have many plans and actors ready long time ago. 
FNMA
wadegarret wadegarret 4 minutos atrás
Hweb- You're right

I went back to April 2023(so 2 years), and counted all my posts. I could see the pace of my posts were average about 15 posts per month, with the majority in 2024. My total posts were right around 350 in two years. So per week, my average was a little under 4 p
GERN
ERAD ERAD 5 minutos atrás
Zack Morris said he's interested in OTCs tonight. That gets me really excited 
GDVM
Dj2490 Dj2490 7 minutos atrás
Everybody needs to get the word out here! Melvin has created a good company here let's go!
GDVM
louieforpar louieforpar 8 minutos atrás
The administration of character,integrity and honesty. 
Steady_T Steady_T 8 minutos atrás
Thanks for bringing that to the board.

Can you provide any insight into that trading strategy?

The $10 were about $1.75. The $10 calls were about 50¢. The 100K shares were at $8.80.

We don't know if those were bought or sold options. I assume they were b
AVXL
ilovetech ilovetech 8 minutos atrás
NWBO is the tale of integrity fighting to rise above a filthy lying criminal industry:
Peter A. McCullough, MD,... 4d BREAKING
Director May Have Destroyed Records, Says Sen. Ron Johnson
Dr. Shimabukuro implicated in conceal..
https://x.com/P_McCulloughMD/status/191050832
NWBO
ERAD ERAD 9 minutos atrás
But if there's ever been a time to be obnoxious on Twitter it's right now imo. Small caps have been really slow the last couple weeks. So there's a lot of money on the sidelines. People start seeing OTCs moving like memecoins and it can light up like 2020/2021 OTCs quick. Just need Melvin to keep pu
GDVM
MRJ25 MRJ25 10 minutos atrás
Still looking for the big announcement. It is coming.
FNMA
Morita702 Morita702 12 minutos atrás
So many good things going in that GVSI will emerge as a huge winner in my opinion. Sharp is a brand in OTC and people pay up for brands. Ride or die with this one.
GVSI
Nebuchadnezzar Nebuchadnezzar 14 minutos atrás
OTC heating up
TWOH
bwmgftw bwmgftw 15 minutos atrás
Thanks to the trade war key minerals, resources, whatever are now a hot topic of
discussion. Any serious advancement in a plan to identify something in the ground
would be extremely bullish for this company. I've traded gold miners in south africa
more specifically DRC. I under
PSRU
JoeForkeyBolo JoeForkeyBolo 15 minutos atrás
Hooey is what MONI is built upon. Heaping piles of it.What a load of hooey. But according to MONI investors...

https://y.yarn.co/3d1ab381-a4d3-453c-ac62-de0c07b63527_text.gif
MONI
XMaster2023 XMaster2023 16 minutos atrás
Scientists sound alarm after making disturbing discovery while studying human brains: 'This stuff is increasing in our world exponentially'
Kritiksha Sharma
Mon, April 14, 2025 at 3:45 AM MST
3 min read. Yahoo News

Scientists sound alarm after making disturbing d
NWBO
Nebuchadnezzar Nebuchadnezzar 17 minutos atrás
OTC is heating up!!!!

who's next?
FITY
wallstreet1231 wallstreet1231 18 minutos atrás
Just can’t keep from busting up on your “Hotmeat” alias. Was “Burntmeat” already taken. How about “Weakmeat.” Even your “Rickystereo3333” alias is a hoot. How many more alias’s do you have.

Thanks for putting some humor into my night. Lmao.
SNPW
BeachBum BeachBum 21 minutos atrás
https://en.m.wikipedia.org/wiki/National_Instrument_43-101

https://www.stocktitan.net/news/PSRU/valiant-eagle-inc-otc-psru-and-truestone-trading-llc-unite-to-hujasmo0x35y.html

https://x.com/valianteagleinc/status/1907432375191261533?s=46
PSRU
Morita702 Morita702 22 minutos atrás
And yet he is up there shucking and jiving on BFC? Such an esteemed member of the Wall Street community? We see him on a paid stream talking nonsense about fast tags and Tommy Culets jock strap fibers? I don't buy it. I also hate to bash the guy because he doesn't deserve it but Windbag K does. Th
AHRO
arizona1 arizona1 22 minutos atrás
I really don't read anything on my phone aside from texts. I have crappy eyes and I just wait until I get home to use the computer.